Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SUP Stock Alerts
$3.71
-0.25 (-6.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Superior Industries International Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
+13.11%
3 Month
Performance
+8.48%
6 Month
Performance
+35.40%
Year-To-Date
Performance
+15.94%
1 Year
Performance
-3.64%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SUP Stock Chart for Saturday, May, 4, 2024

SUP Chart by TradingView

Superior Industries International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.97$3.73
-5.93%		$4.12$3.6759,904 shs$104.78 million
05/02/2024$3.73$3.97
+6.30%		$4.16$3.52129,636 shs$111.38 million
05/01/2024$3.72$3.73
+0.27%		$3.73$3.6557,149 shs$104.78 million
04/30/2024$3.97$3.72
-6.30%		$3.95$3.61153,836 shs$104.50 million
04/29/2024$4.02$3.97
-1.24%		$4.14$3.9644,379 shs$111.52 million
04/26/2024$3.67$4.02
+9.54%		$4.04$3.6163,831 shs$112.92 million
04/25/2024$3.75$3.67
-2.13%		$3.73$3.6125,044 shs$103.09 million
04/24/2024$3.88$3.75
-3.35%		$3.93$3.7423,785 shs$105.34 million
04/23/2024$3.75$3.88
+3.47%		$3.94$3.80105,252 shs$108.99 million
04/22/2024$3.81$3.75
-1.57%		$3.79$3.6466,836 shs$105.34 million
04/19/2024$3.96$3.81
-3.79%		$4.06$3.68107,465 shs$107.02 million
04/18/2024$3.70$3.96
+7.03%		$4.01$3.6462,885 shs$111.24 million
04/17/2024$3.64$3.70
+1.65%		$3.81$3.5952,878 shs$103.93 million
04/16/2024$3.62$3.64
+0.55%		$3.70$3.5465,917 shs$102.25 million
04/15/2024$3.81$3.62
-4.99%		$3.77$3.5280,945 shs$101.69 million
04/12/2024$3.98$3.81
-4.27%		$4.00$3.6866,324 shs$107.02 million
04/11/2024$3.94$3.98
+1.02%		$4.02$3.8637,831 shs$111.80 million
04/10/2024$4.27$3.94
-7.73%		$4.24$3.83142,999 shs$110.68 million
04/09/2024$4.26$4.27
+0.23%		$4.57$4.05183,343 shs$119.95 million
04/08/2024$3.55$4.26
+20.00%		$4.30$3.59452,611 shs$119.66 million
04/05/2024$3.28$3.55
+8.23%		$3.56$3.27195,098 shs$99.72 million
04/04/2024$3.22$3.28
+1.86%		$3.38$3.23105,885 shs$92.14 million
04/03/2024$3.01$3.22
+6.98%		$3.25$3.02545,296 shs$90.45 million
04/02/2024$2.92$3.01
+3.08%		$3.01$2.85150,560 shs$84.55 million
04/01/2024$2.90$2.92
+0.69%		$2.98$2.8762,732 shs$82.02 million
03/29/2024$2.90$2.90$2.98$2.8851,098 shs$81.46 million
03/28/2024$2.91$2.90
-0.34%		$2.98$2.8851,098 shs$81.46 million
03/27/2024$2.85$2.91
+2.11%		$2.92$2.7666,641 shs$81.74 million
03/26/2024$2.84$2.85
+0.35%		$2.88$2.8056,909 shs$80.06 million
03/25/2024$2.84$2.84$2.94$2.8092,771 shs$79.78 million
03/22/2024$2.88$2.84
-1.39%		$2.88$2.8051,545 shs$79.78 million
03/21/2024$2.95$2.88
-2.37%		$3.00$2.8883,345 shs$80.90 million
03/20/2024$2.86$2.95
+3.15%		$2.96$2.8598,295 shs$82.87 million
03/19/2024$2.83$2.86
+1.06%		$2.90$2.7835,072 shs$80.34 million
03/18/2024$2.81$2.83
+0.71%		$2.94$2.8029,500 shs$79.50 million
03/15/2024$2.87$2.81
-2.09%		$2.94$2.8082,979 shs$78.93 million
03/14/2024$2.97$2.87
-3.37%		$2.98$2.86113,788 shs$80.62 million
03/13/2024$2.85$2.97
+4.21%		$2.98$2.8560,115 shs$83.43 million
03/12/2024$2.89$2.85
-1.38%		$2.93$2.8478,190 shs$80.06 million
03/11/2024$3.01$2.89
-3.99%		$3.04$2.85103,011 shs$81.18 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$3.11$3.02
-2.89%		$3.10$2.98149,399 shs$84.83 million
03/07/2024$3.19$3.11
-2.51%		$3.24$2.82266,534 shs$87.36 million
03/06/2024$3.27$3.19
-2.30%		$3.28$3.1752,506 shs$89.61 million
03/05/2024$3.38$3.27
-3.40%		$3.45$3.2456,672 shs$91.72 million
03/04/2024$3.47$3.38
-2.59%		$3.47$3.3672,900 shs$94.94 million
03/01/2024$3.55$3.47
-2.25%		$3.55$3.4157,733 shs$97.47 million
02/29/2024$3.39$3.55
+4.72%		$3.55$3.37105,247 shs$99.72 million
02/28/2024$3.42$3.39
-0.88%		$3.42$3.3551,925 shs$95.23 million
02/27/2024$3.47$3.42
-1.44%		$3.46$3.3779,317 shs$96.07 million
02/26/2024$3.34$3.47
+3.89%		$3.52$3.32112,433 shs$97.47 million
02/23/2024$3.29$3.34
+1.52%		$3.41$3.2542,016 shs$93.82 million
02/22/2024$3.24$3.29
+1.54%		$3.37$3.2465,300 shs$92.42 million
02/21/2024$3.24$3.24$3.28$3.2229,533 shs$91.01 million
02/20/2024$3.35$3.24
-3.28%		$3.44$3.2250,570 shs$91.02 million
02/19/2024$3.35$3.35$3.55$3.3144,100 shs$94.10 million
02/16/2024$3.34$3.35
+0.30%		$3.55$3.3144,157 shs$94.10 million
02/15/2024$3.36$3.34
-0.60%		$3.40$3.2476,749 shs$93.82 million
02/14/2024$3.24$3.36
+3.70%		$3.36$3.2913,341 shs$94.38 million
02/13/2024$3.33$3.24
-2.70%		$3.30$3.2236,545 shs$91.01 million
02/12/2024$3.24$3.33
+2.78%		$3.38$3.2340,939 shs$93.54 million
02/09/2024$3.19$3.24
+1.57%		$3.25$3.1616,388 shs$91.01 million
02/08/2024$3.16$3.19
+1.11%		$3.27$3.1051,602 shs$89.61 million
02/07/2024$3.29$3.16
-4.10%		$3.26$3.1241,575 shs$88.62 million
02/06/2024$3.26$3.29
+0.92%		$3.31$3.2218,459 shs$92.42 million
02/05/2024$3.42$3.26
-4.68%		$3.40$3.2220,230 shs$91.58 million

Related Companies:
This page (NYSE:SUP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society