Free Trial

XOS (XOS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XOS Stock Alerts
$7.64
+0.03 (+0.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XOS Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-11.21%
3 Month
Performance
-4.68%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-47.29%
Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XOS Stock Chart for Thursday, May, 9, 2024

XOS Chart by TradingView

XOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.47$7.61
+1.87%		$7.64$7.405,378 shs$58.98 million
05/07/2024$7.50$7.47
-0.40%		$7.73$7.478,834 shs$57.89 million
05/06/2024$7.45$7.50
+0.67%		$7.67$7.4411,425 shs$58.13 million
05/03/2024$7.65$7.45
-2.61%		$7.68$7.1325,467 shs$57.74 million
05/02/2024$7.40$7.65
+3.38%		$7.70$7.2821,669 shs$59.29 million
05/01/2024$7.69$7.40
-3.77%		$7.66$7.408,440 shs$57.35 million
04/30/2024$7.35$7.69
+4.63%		$7.75$7.2011,306 shs$59.60 million
04/29/2024$7.56$7.35
-2.78%		$7.69$7.358,738 shs$56.96 million
04/26/2024$7.59$7.56
-0.40%		$7.70$7.506,773 shs$58.59 million
04/25/2024$7.63$7.59
-0.52%		$7.70$7.319,592 shs$58.82 million
04/24/2024$7.68$7.63
-0.65%		$7.64$7.506,034 shs$59.13 million
04/23/2024$7.46$7.68
+2.95%		$7.68$7.3211,306 shs$59.52 million
04/22/2024$7.67$7.46
-2.74%		$7.70$7.3114,341 shs$57.82 million
04/19/2024$7.85$7.67
-2.29%		$8.28$7.5733,177 shs$59.44 million
04/18/2024$8.23$7.85
-4.62%		$8.15$7.8122,687 shs$60.84 million
04/17/2024$8.43$8.23
-2.37%		$8.50$8.0112,706 shs$63.78 million
04/16/2024$8.74$8.43
-3.55%		$8.82$8.3511,501 shs$65.33 million
04/15/2024$8.84$8.74
-1.10%		$9.08$8.5112,090 shs$67.74 million
04/12/2024$8.77$8.83
+0.68%		$8.95$8.8213,472 shs$68.43 million
04/11/2024$8.58$8.77
+2.21%		$8.99$8.5016,095 shs$67.97 million
04/10/2024$8.61$8.58
-0.35%		$8.96$8.519,229 shs$66.50 million
04/09/2024$8.76$8.61
-1.66%		$9.07$8.6116,153 shs$66.73 million
04/08/2024$9.00$8.76
-2.72%		$9.25$8.5318,269 shs$51.87 million
04/05/2024$9.00$8.82
-2.00%		$9.13$8.769,578 shs$52.21 million
04/04/2024$8.52$9.00
+5.63%		$9.31$8.4821,163 shs$53.32 million
04/03/2024$8.54$8.52
-0.23%		$8.87$8.3322,959 shs$50.44 million
04/02/2024$9.78$8.54
-12.68%		$9.85$8.4057,469 shs$50.56 million
04/01/2024$10.24$9.78
-4.49%		$10.84$9.5743,296 shs$57.90 million
03/29/2024$10.24$10.24$11.14$10.10100,285 shs$60.66 million
03/28/2024$10.31$10.24
-0.68%		$11.14$10.13100,272 shs$60.62 million
03/27/2024$11.80$10.31
-12.63%		$12.16$10.1244,130 shs$61.04 million
03/26/2024$11.95$11.80
-1.26%		$12.03$11.806,240 shs$69.86 million
03/25/2024$11.72$11.95
+1.96%		$12.38$11.5442,942 shs$70.74 million
03/22/2024$11.42$11.72
+2.63%		$12.15$10.4719,634 shs$69.38 million
03/21/2024$12.00$11.42
-4.83%		$12.61$11.3814,149 shs$67.61 million
03/20/2024$12.00$12.00$12.80$11.5111,875 shs$71.04 million
03/19/2024$12.45$12.00
-3.61%		$12.85$12.009,518 shs$71.09 million
03/18/2024$12.72$12.45
-2.12%		$13.18$12.368,054 shs$73.70 million
03/15/2024$12.50$12.72
+1.76%		$13.19$12.036,605 shs$75.30 million
03/14/2024$12.22$12.50
+2.29%		$13.37$12.038,377 shs$74.05 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$13.40$12.22
-8.81%		$13.18$11.7010,702 shs$72.34 million
03/12/2024$12.43$13.40
+7.80%		$13.40$12.5014,535 shs$79.33 million
03/11/2024$12.49$12.43
-0.44%		$12.95$12.334,139 shs$73.59 million
03/08/2024$11.81$12.24
+3.64%		$12.49$11.507,827 shs$72.46 million
03/07/2024$12.77$11.81
-7.52%		$12.91$11.2914,453 shs$69.92 million
03/06/2024$12.94$12.77
-1.31%		$13.05$12.0313,137 shs$75.60 million
03/05/2024$13.57$12.94
-4.64%		$13.50$12.4920,409 shs$76.66 million
03/04/2024$10.60$13.57
+28.02%		$14.86$10.6086,663 shs$80.33 million
03/01/2024$9.08$10.60
+16.74%		$11.15$9.1537,864 shs$62.75 million
02/29/2024$8.65$9.08
+4.97%		$9.25$8.5822,405 shs$53.75 million
02/28/2024$7.86$8.65
+10.05%		$8.77$7.9037,049 shs$51.21 million
02/27/2024$7.78$7.86
+1.03%		$7.90$7.767,658 shs$46.53 million
02/26/2024$7.82$7.78
-0.51%		$7.82$7.727,275 shs$46.06 million
02/23/2024$8.10$7.82
-3.46%		$7.98$7.609,492 shs$46.29 million
02/22/2024$8.04$8.10
+0.75%		$8.20$7.816,873 shs$47.95 million
02/21/2024$7.99$8.04
+0.63%		$8.20$7.763,452 shs$47.60 million
02/20/2024$7.88$7.99
+1.40%		$8.07$7.747,020 shs$47.33 million
02/19/2024$7.88$7.88$8.04$7.738,100 shs$46.65 million
02/16/2024$7.80$7.88
+1.03%		$8.04$7.738,175 shs$46.65 million
02/15/2024$7.93$7.80
-1.64%		$7.93$7.719,503 shs$46.21 million
02/14/2024$7.80$7.93
+1.67%		$8.10$7.755,702 shs$46.95 million
02/13/2024$7.93$7.80
-1.64%		$7.88$7.745,159 shs$46.18 million
02/12/2024$8.02$7.93
-1.12%		$8.10$7.8111,360 shs$46.95 million
02/09/2024$7.90$8.02
+1.52%		$8.05$7.707,874 shs$47.48 million
02/08/2024$7.96$7.90
-0.75%		$8.00$7.805,416 shs$46.77 million

Related Companies:
This page (NASDAQ:XOS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club