Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CSLR Stock Alerts
$0.88
+0.19 (+27.50%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Complete Solaria Stock Price Performance

5 Day
Performance
+49.18%
1 Month
Performance
+237.88%
3 Month
Performance
-25.55%
6 Month
Performance
-11.65%
Year-To-Date
Performance
-45.26%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CSLR Stock Chart for Wednesday, May, 15, 2024

CSLR Chart by TradingView

Complete Solaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.55$0.69
+24.73%		$0.74$0.57663,780 shs$33.83 million
05/13/2024$0.59$0.55
-6.20%		$0.62$0.53500,021 shs$27.12 million
05/10/2024$0.66$0.59
-10.77%		$0.65$0.59454,658 shs$28.91 million
05/09/2024$0.68$0.66
-3.59%		$0.75$0.64892,192 shs$32.40 million
05/08/2024$0.72$0.68
-5.23%		$0.72$0.66382,538 shs$33.61 million
05/07/2024$0.88$0.72
-18.36%		$0.90$0.70867,087 shs$35.47 million
05/06/2024$0.93$0.88
-4.34%		$1.12$0.821.50 million shs$43.45 million
05/03/2024$0.69$0.93
+34.53%		$0.93$0.643.36 million shs$45.42 million
05/02/2024$0.62$0.69
+11.59%		$0.85$0.572.39 million shs$33.76 million
05/01/2024$0.62$0.62
-0.61%		$0.65$0.541.22 million shs$30.26 million
04/30/2024$0.73$0.62
-15.09%		$0.69$0.562.92 million shs$30.44 million
04/29/2024$0.38$0.73
+91.70%		$0.75$0.3525.14 million shs$35.85 million
04/26/2024$0.42$0.38
-9.18%		$0.42$0.36436,752 shs$18.70 million
04/25/2024$0.42$0.42
+0.48%		$0.43$0.37353,288 shs$20.59 million
04/24/2024$0.43$0.42
-2.93%		$0.43$0.37581,217 shs$20.49 million
04/23/2024$0.39$0.43
+10.51%		$0.45$0.332.20 million shs$21.11 million
04/22/2024$0.45$0.39
-13.53%		$0.59$0.3913.25 million shs$19.11 million
04/19/2024$0.27$0.45
+69.81%		$0.59$0.2416.33 million shs$22.10 million
04/18/2024$0.26$0.27
+3.80%		$0.28$0.22280,583 shs$13.01 million
04/17/2024$0.27$0.26
-3.66%		$0.30$0.24806,302 shs$12.54 million
04/16/2024$0.26$0.27
+1.92%		$0.27$0.20347,544 shs$13.01 million
04/15/2024$0.52$0.26
-50.00%		$0.51$0.20800,673 shs$12.77 million
04/12/2024$0.51$0.52
+1.96%		$0.58$0.4842,579 shs$22.45 million
04/11/2024$0.51$0.51
+0.37%		$0.58$0.5047,538 shs$22.02 million
04/10/2024$0.57$0.51
-10.88%		$0.57$0.5149,512 shs$21.94 million
04/09/2024$0.56$0.57
+1.80%		$0.60$0.5712,087 shs$24.62 million
04/08/2024$0.54$0.56
+4.36%		$0.57$0.549,052 shs$24.18 million
04/05/2024$0.58$0.54
-7.64%		$0.60$0.5124,548 shs$23.17 million
04/04/2024$0.53$0.58
+9.05%		$0.59$0.507,347 shs$25.09 million
04/03/2024$0.57$0.53
-5.87%		$0.59$0.5031,486 shs$23.01 million
04/02/2024$0.52$0.57
+9.44%		$0.60$0.5052,032 shs$24.44 million
04/01/2024$0.60$0.52
-13.94%		$0.61$0.4938,942 shs$22.33 million
03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million
03/28/2024$0.63$0.60
-4.62%		$0.64$0.5822,824 shs$25.95 million
03/27/2024$0.64$0.63
-1.24%		$0.65$0.5818,057 shs$27.21 million
03/26/2024$0.59$0.64
+7.32%		$0.65$0.589,943 shs$27.55 million
03/25/2024$0.63$0.59
-5.78%		$0.75$0.5620,656 shs$25.67 million
03/22/2024$0.62$0.63
+1.77%		$0.69$0.5546,968 shs$27.25 million
03/21/2024$0.53$0.62
+16.76%		$0.66$0.5360,520 shs$26.77 million
03/20/2024$0.50$0.53
+6.20%		$0.57$0.4842,175 shs$22.93 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$0.49$0.50
+1.73%		$0.53$0.4266,195 shs$21.59 million
03/18/2024$0.59$0.49
-16.28%		$0.63$0.41253,569 shs$21.22 million
03/15/2024$0.65$0.59
-10.02%		$0.80$0.5761,291 shs$25.35 million
03/14/2024$0.70$0.65
-6.65%		$0.79$0.5760,049 shs$28.18 million
03/13/2024$0.80$0.70
-12.63%		$0.82$0.65127,376 shs$30.18 million
03/12/2024$0.98$0.80
-18.37%		$1.00$0.65146,783 shs$34.54 million
03/11/2024$0.99$0.98
-1.01%		$1.05$0.9717,849 shs$42.32 million
03/08/2024$1.01$0.99
-1.98%		$1.04$0.9724,209 shs$42.75 million
03/07/2024$1.00$1.01
+1.00%		$1.05$0.9821,591 shs$43.61 million
03/06/2024$0.98$1.00
+2.04%		$1.12$0.9726,977 shs$43.18 million
03/05/2024$1.04$0.98
-5.77%		$1.10$0.9213,250 shs$42.32 million
03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million
03/01/2024$1.06$1.04
-1.89%		$1.12$0.9883,362 shs$44.91 million
02/29/2024$1.05$1.06
+0.95%		$1.15$1.0313,137 shs$45.77 million
02/28/2024$1.01$1.05
+3.96%		$1.10$1.016,756 shs$45.34 million
02/27/2024$1.06$1.01
-4.72%		$1.14$1.0146,171 shs$43.61 million
02/26/2024$1.12$1.06
-5.36%		$1.13$1.0537,661 shs$45.77 million
02/23/2024$1.16$1.12
-3.45%		$1.17$1.0923,432 shs$48.36 million
02/22/2024$1.20$1.16
-3.33%		$1.22$1.1226,212 shs$50.09 million
02/21/2024$1.24$1.20
-3.23%		$1.21$1.172,771 shs$51.82 million
02/20/2024$1.18$1.24
+5.08%		$1.24$1.174,450 shs$53.54 million
02/19/2024$1.18$1.18$1.24$1.156,000 shs$50.95 million
02/16/2024$1.18$1.18$1.24$1.156,089 shs$50.95 million
02/15/2024$1.09$1.18
+8.26%		$1.20$1.1012,812 shs$50.95 million
02/14/2024$1.31$1.09
-16.79%		$1.30$1.06127,421 shs$47.07 million

Related Companies:
This page (NASDAQ:CSLR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts