Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NCSM Stock Alerts
$16.05
-0.35 (-2.13%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NCS Multistage Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+0.31%
3 Month
Performance
+1.39%
6 Month
Performance
+14.23%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-21.32%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NCSM Stock Chart for Wednesday, May, 1, 2024

NCSM Chart by TradingView

NCS Multistage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$16.40$16.40
+0.01%		$16.40$16.39412 shs$40.84 million
04/29/2024$16.35$16.40
+0.30%		$16.49$16.211,810 shs$40.83 million
04/26/2024$16.35$16.35
-0.02%		$16.50$16.202,411 shs$40.71 million
04/25/2024$16.03$16.35
+2.01%		$16.35$16.3529 shs$40.65 million
04/24/2024$16.35$16.03
-1.98%		$16.22$16.035 shs$39.92 million
04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million
04/22/2024$16.30$16.35
+0.33%		$16.35$16.011,460 shs$40.72 million
04/19/2024$16.46$16.30
-0.97%		$16.37$16.30338 shs$40.59 million
04/18/2024$16.05$16.46
+2.55%		$16.46$16.45115 shs$40.99 million
04/17/2024$16.06$16.05
-0.06%		$16.05$16.05207 shs$39.96 million
04/16/2024$16.68$16.06
-3.71%		$16.28$16.05799 shs$39.99 million
04/15/2024$16.43$16.68
+1.55%		$16.68$15.351,404 shs$41.53 million
04/12/2024$16.59$16.43
-0.99%		$16.80$16.431,140 shs$40.90 million
04/11/2024$16.44$16.59
+0.91%		$16.59$16.01752 shs$41.24 million
04/10/2024$16.69$16.44
-1.51%		$16.44$16.44242 shs$40.94 million
04/09/2024$16.72$16.69
-0.17%		$16.69$16.69219 shs$41.56 million
04/08/2024$16.20$16.72
+3.21%		$16.72$16.13612 shs$41.63 million
04/05/2024$15.82$16.20
+2.40%		$16.50$16.051,312 shs$40.34 million
04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million
04/03/2024$16.05$15.82
-1.43%		$16.50$15.4010,250 shs$39.39 million
04/02/2024$16.00$16.05
+0.31%		$16.21$15.4112,260 shs$39.96 million
04/01/2024$16.03$16.00
-0.19%		$16.11$15.256,096 shs$39.78 million
03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/27/2024$16.01$16.03
+0.12%		$16.50$15.97663 shs$39.92 million
03/26/2024$16.05$16.01
-0.25%		$16.01$15.661,984 shs$39.80 million
03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million
03/22/2024$16.08$16.05
-0.19%		$16.49$16.017,367 shs$39.96 million
03/21/2024$15.71$16.08
+2.36%		$16.08$15.5414,150 shs$39.98 million
03/20/2024$15.70$15.71
+0.06%		$15.71$15.705,730 shs$39.12 million
03/19/2024$15.77$15.70
-0.44%		$15.76$15.514,415 shs$39.09 million
03/18/2024$15.49$15.77
+1.81%		$15.90$15.512,671 shs$39.27 million
03/15/2024$15.61$15.50
-0.68%		$15.75$15.209,824 shs$38.60 million
03/14/2024$15.50$15.61
+0.68%		$15.61$15.331,343 shs$38.86 million
03/13/2024$15.26$15.50
+1.57%		$15.53$14.7516,050 shs$38.60 million
03/12/2024$16.07$15.26
-5.04%		$15.26$15.26851 shs$37.22 million
03/11/2024$15.77$16.07
+1.90%		$16.07$15.604,298 shs$39.21 million
03/08/2024$15.35$15.77
+2.74%		$15.95$14.8210,457 shs$38.48 million
03/07/2024$14.91$15.35
+2.95%		$15.35$15.35222 shs$37.44 million
03/06/2024$15.05$14.91
-0.93%		$15.35$14.91222 shs$36.38 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$15.49$15.05
-2.84%		$15.35$14.753,256 shs$36.72 million
03/04/2024$15.95$15.49
-2.88%		$15.49$14.752,459 shs$37.80 million
03/01/2024$14.75$15.95
+8.14%		$15.95$15.95231 shs$38.92 million
02/29/2024$14.90$14.75
-1.01%		$15.74$14.752,069 shs$35.99 million
02/28/2024$15.55$14.90
-4.18%		$15.21$14.752,654 shs$36.36 million
02/27/2024$15.58$15.55
-0.16%		$15.55$15.15901 shs$37.93 million
02/26/2024$15.45$15.58
+0.81%		$15.58$15.571,039 shs$38.00 million
02/23/2024$15.79$15.45
-2.15%		$15.45$15.26355 shs$37.70 million
02/22/2024$15.80$15.79
-0.06%		$15.79$15.221,218 shs$38.51 million
02/21/2024$15.30$15.80
+3.27%		$15.80$15.31691 shs$38.55 million
02/20/2024$15.69$15.30
-2.49%		$15.30$14.932,833 shs$37.33 million
02/19/2024$15.69$15.69$15.69$14.81500 shs$38.28 million
02/16/2024$15.32$15.69
+2.42%		$15.69$14.81556 shs$38.28 million
02/15/2024$15.82$15.32
-3.16%		$15.70$15.301,301 shs$37.38 million
02/14/2024$15.11$15.82
+4.70%		$15.82$15.60613 shs$38.60 million
02/13/2024$15.50$15.11
-2.52%		$15.28$15.112,552 shs$36.87 million
02/12/2024$15.32$15.50
+1.17%		$15.50$15.50603 shs$37.80 million
02/09/2024$14.99$15.68
+4.60%		$15.71$15.01644 shs$38.26 million
02/08/2024$14.92$14.99
+0.47%		$15.20$14.992,642 shs$36.58 million
02/07/2024$15.88$14.92
-6.02%		$15.95$14.923,055 shs$36.41 million
02/06/2024$15.97$15.88
-0.59%		$16.50$15.502,561 shs$38.74 million
02/05/2024$15.98$15.97
-0.06%		$17.57$15.802,753 shs$38.97 million
02/02/2024$15.83$15.98
+0.95%		$16.17$15.981,787 shs$38.99 million
02/01/2024$15.83$15.83$15.83$15.8378 shs$38.63 million
01/31/2024$16.30$15.83
-2.88%		$15.89$15.401,466 shs$38.63 million
01/30/2024$16.59$16.30
-1.75%		$16.90$15.774,057 shs$39.77 million

Related Companies:
This page (NASDAQ:NCSM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing