Free Trial

Superior Drilling Products (SDPI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SDPI Stock Alerts
$1.24
-0.03 (-2.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Superior Drilling Products Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+16.98%
3 Month
Performance
+73.16%
6 Month
Performance
+56.94%
Year-To-Date
Performance
+73.67%
1 Year
Performance
+31.91%
Receive SDPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Drilling Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SDPI Stock Chart for Friday, May, 3, 2024

SDPI Chart by TradingView

Superior Drilling Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.27$1.24
-2.36%		$1.28$1.2424,676 shs$37.69 million
05/02/2024$1.29$1.27
-1.17%		$1.32$1.2712,964 shs$38.60 million
05/01/2024$1.29$1.29
-0.39%		$1.31$1.2749,319 shs$39.05 million
04/30/2024$1.34$1.29
-3.37%		$1.33$1.2742,587 shs$39.20 million
04/29/2024$1.26$1.34
+5.95%		$1.34$1.25168,878 shs$40.57 million
04/26/2024$1.24$1.26
+2.02%		$1.27$1.1968,085 shs$38.29 million
04/25/2024$1.25$1.24
-0.80%		$1.25$1.12274,888 shs$37.53 million
04/24/2024$1.21$1.25
+2.89%		$1.25$1.2138,472 shs$37.84 million
04/23/2024$1.27$1.21
-4.72%		$1.27$1.2187,964 shs$36.77 million
04/22/2024$1.24$1.27
+2.42%		$1.28$1.22151,770 shs$38.60 million
04/19/2024$1.13$1.24
+9.29%		$1.25$1.11169,532 shs$37.53 million
04/18/2024$1.13$1.13$1.17$1.1365,622 shs$34.34 million
04/17/2024$1.11$1.13
+1.80%		$1.31$1.08491,724 shs$34.34 million
04/16/2024$1.08$1.11
+2.78%		$1.11$1.0863,322 shs$33.73 million
04/15/2024$1.10$1.08
-1.96%		$1.12$1.02134,789 shs$32.82 million
04/12/2024$1.13$1.10
-2.51%		$1.19$1.10152,624 shs$33.48 million
04/11/2024$1.09$1.13
+3.67%		$1.14$1.0833,652 shs$34.34 million
04/10/2024$1.11$1.09
-1.80%		$1.10$1.0689,429 shs$33.13 million
04/09/2024$1.11$1.11
+0.18%		$1.11$1.0676,217 shs$33.73 million
04/08/2024$1.12$1.11
-1.07%		$1.12$1.08120,609 shs$33.67 million
04/05/2024$1.07$1.11
+3.74%		$1.12$1.05148,134 shs$33.73 million
04/04/2024$1.06$1.07
+0.94%		$1.08$1.03178,904 shs$32.52 million
04/03/2024$1.00$1.06
+6.10%		$1.06$0.97883,095 shs$32.21 million
04/02/2024$0.92$1.00
+9.19%		$1.02$0.91712,707 shs$30.36 million
04/01/2024$0.91$0.92
+0.11%		$0.93$0.9134,517 shs$27.81 million
03/29/2024$0.91$0.91$0.92$0.90177,997 shs$27.78 million
03/28/2024$0.90$0.91
+1.92%		$0.92$0.90177,916 shs$27.78 million
03/27/2024$0.89$0.90
+0.57%		$0.91$0.8863,802 shs$27.25 million
03/26/2024$0.90$0.89
-0.92%		$0.92$0.8930,295 shs$27.10 million
03/25/2024$0.91$0.90
-0.90%		$0.92$0.8941,989 shs$27.35 million
03/22/2024$0.91$0.91
+0.35%		$0.91$0.8825,539 shs$27.60 million
03/21/2024$0.90$0.91
+0.54%		$0.91$0.9030,198 shs$27.50 million
03/20/2024$0.90$0.90
+0.01%		$0.91$0.8829,622 shs$27.36 million
03/19/2024$0.91$0.90
-1.10%		$0.91$0.90206,951 shs$27.35 million
03/18/2024$0.92$0.91
-0.99%		$0.95$0.90130,207 shs$27.66 million
03/15/2024$0.90$0.92
+2.30%		$0.92$0.8975,073 shs$27.93 million
03/14/2024$0.90$0.90
+0.38%		$0.93$0.87265,339 shs$27.30 million
03/13/2024$0.88$0.90
+2.05%		$0.92$0.87184,316 shs$27.20 million
03/12/2024$0.91$0.88
-3.63%		$0.92$0.88224,673 shs$26.65 million
03/11/2024$0.89$0.91
+1.83%		$0.93$0.88127,854 shs$27.66 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$0.93$0.89
-3.39%		$0.94$0.85437,787 shs$27.16 million
03/07/2024$0.70$0.93
+31.24%		$0.93$0.831.70 million shs$28.11 million
03/06/2024$0.72$0.70
-1.72%		$0.73$0.7061,853 shs$21.42 million
03/05/2024$0.74$0.72
-2.44%		$0.73$0.7129,935 shs$21.79 million
03/04/2024$0.71$0.74
+3.51%		$0.74$0.7170,981 shs$22.34 million
03/01/2024$0.69$0.71
+2.69%		$0.73$0.7045,535 shs$21.58 million
02/29/2024$0.70$0.69
-1.21%		$0.72$0.6958,251 shs$21.02 million
02/28/2024$0.70$0.70
-0.54%		$0.72$0.6938,323 shs$21.27 million
02/27/2024$0.70$0.70
+0.54%		$0.74$0.7046,685 shs$21.39 million
02/26/2024$0.70$0.70
-0.51%		$0.73$0.7059,439 shs$21.27 million
02/23/2024$0.73$0.70
-3.62%		$0.74$0.7093,300 shs$21.38 million
02/22/2024$0.74$0.73
-0.68%		$0.75$0.7247,631 shs$22.19 million
02/21/2024$0.73$0.74
+1.34%		$0.74$0.728,530 shs$22.34 million
02/20/2024$0.72$0.73
+0.55%		$0.75$0.7218,763 shs$22.04 million
02/19/2024$0.72$0.72$0.75$0.7212,200 shs$21.92 million
02/16/2024$0.74$0.72
-2.45%		$0.75$0.7212,221 shs$21.92 million
02/15/2024$0.73$0.74
+1.27%		$0.75$0.7235,865 shs$22.47 million
02/14/2024$0.75$0.73
-2.28%		$0.75$0.7210,775 shs$22.19 million
02/13/2024$0.72$0.75
+3.82%		$0.75$0.7131,114 shs$22.70 million
02/12/2024$0.72$0.72
-0.04%		$0.74$0.7114,550 shs$21.87 million
02/09/2024$0.72$0.72
-0.57%		$0.73$0.7153,139 shs$21.88 million
02/08/2024$0.73$0.72
-1.42%		$0.75$0.7158,789 shs$22.00 million
02/07/2024$0.71$0.73
+2.99%		$0.75$0.7040,948 shs$22.32 million
02/06/2024$0.71$0.71
-0.03%		$0.72$0.7082,178 shs$21.67 million
02/05/2024$0.72$0.71
-0.39%		$0.72$0.7020,142 shs$21.68 million
02/02/2024$0.72$0.72
+0.59%		$0.72$0.719,221 shs$21.88 million

Related Companies:
This page (NYSE:SDPI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith