Free Trial

Profire Energy (PFIE) Stock Chart & Stock Price History

→ The 2024 crypto bull run has already started — don’t get left behind (From InvestorPlace) (Ad)
Free PFIE Stock Alerts
$1.90
+0.12 (+6.74%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Profire Energy Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+4.40%
3 Month
Performance
+29.25%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+68.14%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

PFIE Stock Chart for Tuesday, May, 7, 2024

PFIE Chart by TradingView

Profire Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.78$1.90
+6.74%		$1.97$1.80260,292 shs$89.49 million
05/03/2024$1.80$1.78
-1.11%		$1.81$1.77144,485 shs$83.84 million
05/02/2024$1.80$1.80$1.84$1.7797,299 shs$84.78 million
05/01/2024$1.81$1.80
-0.55%		$1.83$1.78105,413 shs$84.78 million
04/30/2024$1.81$1.81$1.83$1.7882,492 shs$96.55 million
04/29/2024$1.79$1.81
+1.12%		$1.83$1.77146,677 shs$96.55 million
04/26/2024$1.80$1.79
-0.56%		$1.85$1.7971,572 shs$95.48 million
04/25/2024$1.85$1.80
-2.70%		$1.85$1.74182,668 shs$96.01 million
04/24/2024$1.87$1.85
-1.07%		$1.92$1.8572,249 shs$98.68 million
04/23/2024$1.76$1.87
+6.25%		$1.89$1.77125,810 shs$99.75 million
04/22/2024$1.76$1.76$1.82$1.7599,375 shs$93.88 million
04/19/2024$1.85$1.76
-4.86%		$1.89$1.74214,069 shs$93.88 million
04/18/2024$1.74$1.85
+6.32%		$1.92$1.76201,512 shs$98.68 million
04/17/2024$1.80$1.74
-3.33%		$1.81$1.73105,281 shs$92.81 million
04/16/2024$1.86$1.80
-3.23%		$1.87$1.7793,333 shs$96.01 million
04/15/2024$1.85$1.86
+0.54%		$1.92$1.84160,102 shs$99.21 million
04/12/2024$1.86$1.85
-0.54%		$1.94$1.83126,126 shs$98.68 million
04/11/2024$1.87$1.86
-0.53%		$2.00$1.83292,778 shs$99.21 million
04/10/2024$1.84$1.87
+1.63%		$1.87$1.75173,740 shs$99.75 million
04/09/2024$1.85$1.84
-0.54%		$1.86$1.78104,312 shs$98.15 million
04/08/2024$1.82$1.85
+1.65%		$1.85$1.70232,456 shs$98.68 million
04/05/2024$1.85$1.82
-1.62%		$1.87$1.76172,226 shs$97.08 million
04/04/2024$1.95$1.85
-5.13%		$1.96$1.83106,793 shs$98.68 million
04/03/2024$1.88$1.95
+3.72%		$1.95$1.87136,349 shs$104.01 million
04/02/2024$1.86$1.88
+1.08%		$1.89$1.77126,363 shs$100.28 million
04/01/2024$1.85$1.86
+0.54%		$1.87$1.72271,966 shs$99.21 million
03/29/2024$1.85$1.85$1.97$1.82233,337 shs$98.68 million
03/28/2024$1.91$1.85
-3.14%		$1.96$1.82232,364 shs$98.68 million
03/27/2024$1.96$1.91
-2.55%		$1.97$1.86126,359 shs$101.88 million
03/26/2024$1.98$1.96
-1.01%		$2.00$1.88190,610 shs$104.55 million
03/25/2024$1.87$1.98
+5.88%		$1.99$1.88190,079 shs$105.61 million
03/22/2024$1.90$1.87
-1.58%		$1.94$1.79244,909 shs$99.75 million
03/21/2024$1.76$1.90
+7.95%		$1.94$1.74426,531 shs$101.35 million
03/20/2024$1.80$1.76
-2.22%		$1.82$1.72162,927 shs$93.88 million
03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million
03/18/2024$1.66$1.80
+8.43%		$1.84$1.69209,437 shs$96.01 million
03/15/2024$1.75$1.66
-5.14%		$1.76$1.65239,587 shs$79.00 million
03/14/2024$1.68$1.75
+4.17%		$1.79$1.60545,331 shs$83.28 million
03/13/2024$1.60$1.68
+5.00%		$1.71$1.60402,089 shs$79.95 million
03/12/2024$1.43$1.60
+11.89%		$1.61$1.41351,120 shs$76.14 million
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$1.38$1.43
+3.62%		$1.46$1.40118,562 shs$68.05 million
03/08/2024$1.42$1.38
-2.82%		$1.42$1.35127,500 shs$65.67 million
03/07/2024$1.44$1.42
-1.39%		$1.48$1.40130,802 shs$67.58 million
03/06/2024$1.48$1.44
-2.70%		$1.51$1.44116,967 shs$68.53 million
03/05/2024$1.49$1.48
-0.34%		$1.51$1.47156,514 shs$70.43 million
03/04/2024$1.48$1.49
+0.34%		$1.54$1.47198,520 shs$70.67 million
03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million
02/29/2024$1.45$1.48
+2.07%		$1.50$1.4652,513 shs$70.43 million
02/28/2024$1.44$1.45
+0.69%		$1.51$1.43127,787 shs$69.01 million
02/27/2024$1.45$1.44
-0.69%		$1.47$1.43116,058 shs$68.53 million
02/26/2024$1.43$1.45
+1.40%		$1.45$1.4383,975 shs$69.01 million
02/23/2024$1.47$1.43
-2.72%		$1.47$1.4379,314 shs$68.05 million
02/22/2024$1.48$1.47
-0.68%		$1.48$1.43165,967 shs$69.96 million
02/21/2024$1.53$1.48
-3.27%		$1.52$1.46110,668 shs$70.43 million
02/20/2024$1.44$1.53
+6.25%		$1.53$1.42201,236 shs$72.81 million
02/19/2024$1.44$1.44$1.46$1.38132,300 shs$68.53 million
02/16/2024$1.43$1.44
+0.70%		$1.46$1.40132,309 shs$68.53 million
02/15/2024$1.38$1.43
+3.62%		$1.43$1.36168,755 shs$68.05 million
02/14/2024$1.38$1.38$1.41$1.36137,093 shs$65.67 million
02/13/2024$1.41$1.38
-2.13%		$1.42$1.35232,628 shs$65.67 million
02/12/2024$1.46$1.41
-3.42%		$1.48$1.39413,483 shs$67.10 million
02/09/2024$1.46$1.46$1.47$1.42194,086 shs$69.48 million
02/08/2024$1.47$1.46
-0.68%		$1.48$1.4689,238 shs$69.48 million
02/07/2024$1.49$1.47
-1.34%		$1.52$1.45202,737 shs$69.96 million
02/06/2024$1.49$1.49$1.53$1.46166,768 shs$70.91 million

Related Companies:
This page (NASDAQ:PFIE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics