Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free LGO Stock Alerts
$1.81
+0.01 (+0.56%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Largo Stock Price Performance

5 Day
Performance
+8.38%
1 Month
Performance
+23.97%
3 Month
Performance
-6.22%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-21.65%
1 Year
Performance
-53.35%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LGO Stock Chart for Tuesday, May, 21, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.80$1.81
+0.56%		$1.83$1.7398,426 shs$115.97 million
05/20/2024$1.62$1.80
+11.11%		$1.92$1.57505,066 shs$115.33 million
05/17/2024$1.67$1.62
-2.99%		$1.68$1.55185,455 shs$103.79 million
05/16/2024$1.62$1.67
+3.09%		$1.67$1.57114,608 shs$107.00 million
05/15/2024$1.63$1.62
-0.61%		$1.72$1.6050,241 shs$103.79 million
05/14/2024$1.59$1.63
+2.52%		$1.69$1.5549,765 shs$104.43 million
05/13/2024$1.58$1.59
+0.63%		$1.60$1.5321,507 shs$101.87 million
05/10/2024$1.65$1.58
-4.24%		$1.70$1.5344,082 shs$101.20 million
05/09/2024$1.56$1.65
+5.77%		$1.68$1.5543,458 shs$105.68 million
05/08/2024$1.67$1.56
-6.59%		$1.66$1.5434,801 shs$99.92 million
05/07/2024$1.73$1.67
-3.47%		$1.77$1.6230,164 shs$106.96 million
05/06/2024$1.67$1.73
+3.59%		$1.74$1.6853,361 shs$110.81 million
05/03/2024$1.63$1.67
+2.45%		$1.68$1.6023,322 shs$106.96 million
05/02/2024$1.59$1.63
+2.52%		$1.63$1.5228,789 shs$104.40 million
05/01/2024$1.60$1.59
-0.63%		$1.65$1.5535,747 shs$101.84 million
04/30/2024$1.56$1.60
+2.56%		$1.64$1.5145,957 shs$102.48 million
04/29/2024$1.60$1.56
-2.50%		$1.67$1.50127,832 shs$99.92 million
04/26/2024$1.50$1.60
+6.67%		$1.63$1.4860,400 shs$102.48 million
04/25/2024$1.53$1.50
-1.96%		$1.54$1.4733,258 shs$96.08 million
04/24/2024$1.49$1.53
+2.68%		$1.53$1.4520,997 shs$98.00 million
04/23/2024$1.46$1.49
+2.05%		$1.51$1.4473,690 shs$95.43 million
04/22/2024$1.46$1.46$1.47$1.3955,581 shs$93.51 million
04/19/2024$1.40$1.46
+4.29%		$1.49$1.3921,832 shs$93.51 million
04/18/2024$1.44$1.40
-2.78%		$1.49$1.3834,556 shs$89.67 million
04/17/2024$1.42$1.44
+1.41%		$1.49$1.3851,450 shs$92.23 million
04/16/2024$1.43$1.42
-0.70%		$1.44$1.3848,140 shs$90.95 million
04/15/2024$1.54$1.43
-7.14%		$1.58$1.40132,462 shs$91.59 million
04/12/2024$1.56$1.54
-1.28%		$1.57$1.5154,924 shs$98.64 million
04/11/2024$1.56$1.56$1.64$1.5256,297 shs$99.92 million
04/10/2024$1.66$1.56
-6.02%		$1.67$1.5590,188 shs$99.92 million
04/09/2024$1.55$1.66
+7.10%		$1.66$1.5480,944 shs$106.32 million
04/08/2024$1.54$1.55
+0.65%		$1.57$1.5235,794 shs$99.28 million
04/05/2024$1.57$1.54
-1.91%		$1.56$1.5042,454 shs$98.64 million
04/04/2024$1.59$1.57
-1.26%		$1.69$1.5576,929 shs$100.56 million
04/03/2024$1.60$1.59
-0.63%		$1.60$1.5596,930 shs$101.84 million
04/02/2024$1.67$1.60
-4.19%		$1.67$1.5579,727 shs$102.48 million
04/01/2024$1.65$1.67
+1.21%		$1.69$1.6428,706 shs$106.96 million
03/29/2024$1.65$1.65$1.71$1.5699,713 shs$105.68 million
03/28/2024$1.56$1.65
+5.77%		$1.71$1.5695,203 shs$105.68 million
03/27/2024$1.51$1.56
+3.31%		$1.57$1.5049,134 shs$99.92 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$1.54$1.51
-1.95%		$1.58$1.5198,659 shs$96.72 million
03/25/2024$1.58$1.54
-2.53%		$1.65$1.5079,406 shs$98.64 million
03/22/2024$1.66$1.58
-4.82%		$1.74$1.50222,484 shs$101.20 million
03/21/2024$1.75$1.66
-5.14%		$1.78$1.64107,923 shs$106.32 million
03/20/2024$1.69$1.75
+3.55%		$1.78$1.63129,517 shs$112.09 million
03/19/2024$1.75$1.69
-3.15%		$1.81$1.65127,866 shs$108.24 million
03/18/2024$1.79$1.75
-2.51%		$1.83$1.73215,261 shs$111.77 million
03/15/2024$1.82$1.79
-1.65%		$1.90$1.7823,360 shs$114.65 million
03/14/2024$1.91$1.82
-4.71%		$1.92$1.7760,991 shs$116.57 million
03/13/2024$1.81$1.91
+5.52%		$1.92$1.8133,037 shs$122.34 million
03/12/2024$1.78$1.81
+1.69%		$1.89$1.7527,295 shs$115.93 million
03/11/2024$1.71$1.78
+4.09%		$1.79$1.7194,473 shs$114.01 million
03/08/2024$1.82$1.71
-6.04%		$1.83$1.70114,007 shs$109.53 million
03/07/2024$1.80$1.82
+1.11%		$1.88$1.7827,441 shs$116.57 million
03/06/2024$1.82$1.80
-1.10%		$1.88$1.7860,505 shs$115.29 million
03/05/2024$1.79$1.82
+1.68%		$1.96$1.80171,157 shs$116.57 million
03/04/2024$1.80$1.79
-0.56%		$1.83$1.7643,417 shs$114.65 million
03/01/2024$1.81$1.80
-0.55%		$1.85$1.7758,796 shs$115.29 million
02/29/2024$1.80$1.81
+0.56%		$1.88$1.7746,326 shs$115.93 million
02/28/2024$1.84$1.80
-2.17%		$1.99$1.7766,942 shs$115.29 million
02/27/2024$1.94$1.84
-5.15%		$1.95$1.8470,658 shs$117.85 million
02/26/2024$1.98$1.94
-2.02%		$1.98$1.9025,775 shs$124.26 million
02/23/2024$1.96$1.95
-0.51%		$1.98$1.8825,501 shs$124.90 million
02/22/2024$1.93$1.96
+1.55%		$1.98$1.8634,303 shs$125.54 million
02/21/2024$1.97$1.93
-2.03%		$2.06$1.9038,008 shs$123.62 million
02/20/2024$2.03$1.97
-2.96%		$2.07$1.9537,307 shs$126.18 million

Related Companies:
This page (NYSE:LGO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press