Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free FTK Stock Alerts
$3.54
+0.06 (+1.72%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flotek Industries Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-5.09%
3 Month
Performance
+21.23%
6 Month
Performance
-13.24%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-6.35%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

FTK Stock Chart for Tuesday, May, 7, 2024

FTK Chart by TradingView

Flotek Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$3.48$3.54
+1.72%		$3.67$3.4839,751 shs$105.00 million
05/03/2024$3.48$3.48$3.52$3.3924,654 shs$103.22 million
05/02/2024$3.46$3.48
+0.58%		$3.52$3.4022,122 shs$103.22 million
05/01/2024$3.44$3.46
+0.58%		$3.51$3.3814,261 shs$102.62 million
04/30/2024$3.51$3.44
-1.99%		$3.50$3.4032,935 shs$102.03 million
04/29/2024$3.47$3.51
+1.15%		$3.62$3.4333,323 shs$104.11 million
04/26/2024$3.50$3.46
-1.14%		$3.59$3.3850,350 shs$102.62 million
04/25/2024$3.48$3.50
+0.57%		$3.55$3.4233,038 shs$103.81 million
04/24/2024$3.45$3.48
+0.87%		$3.49$3.3633,056 shs$103.22 million
04/23/2024$3.44$3.45
+0.29%		$3.46$3.436,680 shs$102.33 million
04/22/2024$3.46$3.44
-0.58%		$3.54$3.1374,447 shs$102.03 million
04/19/2024$3.52$3.47
-1.56%		$3.59$3.459,777 shs$102.77 million
04/18/2024$3.44$3.52
+2.33%		$3.55$3.3722,404 shs$104.40 million
04/17/2024$3.49$3.44
-1.43%		$3.46$3.3623,293 shs$102.03 million
04/16/2024$3.52$3.49
-0.85%		$3.52$3.4126,820 shs$103.51 million
04/15/2024$3.60$3.52
-2.22%		$3.56$3.3641,130 shs$104.40 million
04/12/2024$3.69$3.59
-2.71%		$3.70$3.5720,475 shs$106.48 million
04/11/2024$3.71$3.69
-0.54%		$3.74$3.6233,116 shs$109.45 million
04/10/2024$3.74$3.71
-0.80%		$3.77$3.6650,490 shs$110.04 million
04/09/2024$3.64$3.74
+2.75%		$3.75$3.6664,049 shs$110.94 million
04/08/2024$3.73$3.64
-2.41%		$3.79$3.6349,181 shs$107.96 million
04/05/2024$3.73$3.70
-0.80%		$3.71$3.6152,124 shs$109.74 million
04/04/2024$3.67$3.73
+1.63%		$3.74$3.6165,184 shs$110.63 million
04/03/2024$3.77$3.67
-2.65%		$3.81$3.6440,101 shs$108.85 million
04/02/2024$3.77$3.77$3.78$3.7133,956 shs$111.82 million
04/01/2024$3.74$3.77
+0.80%		$3.80$3.6438,618 shs$111.82 million
03/29/2024$3.75$3.74
-0.27%		$3.80$3.6338,884 shs$110.94 million
03/28/2024$3.72$3.75
+0.94%		$3.80$3.6638,868 shs$111.23 million
03/27/2024$3.60$3.72
+3.19%		$3.72$3.6329,451 shs$110.19 million
03/26/2024$3.51$3.60
+2.56%		$3.65$3.4632,502 shs$106.78 million
03/25/2024$3.52$3.51
-0.28%		$3.59$3.4733,687 shs$104.11 million
03/22/2024$3.53$3.51
-0.57%		$3.62$3.5056,933 shs$104.11 million
03/21/2024$3.63$3.53
-2.75%		$3.74$3.4284,859 shs$104.70 million
03/20/2024$3.64$3.63
-0.27%		$3.70$3.6030,439 shs$107.67 million
03/19/2024$3.69$3.64
-1.36%		$3.70$3.6124,656 shs$107.96 million
03/18/2024$3.84$3.69
-3.91%		$3.99$3.6862,254 shs$109.45 million
03/15/2024$3.64$3.80
+4.40%		$3.98$3.56160,019 shs$112.71 million
03/14/2024$3.68$3.64
-1.09%		$3.70$3.44144,983 shs$107.96 million
03/13/2024$2.81$3.68
+30.96%		$3.68$2.68347,383 shs$109.15 million
03/12/2024$2.74$2.81
+2.74%		$2.88$2.77129,775 shs$83.35 million
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024$2.79$2.74
-1.97%		$2.87$2.64174,955 shs$81.12 million
03/08/2024$2.87$2.77
-3.48%		$2.95$2.7560,807 shs$82.16 million
03/07/2024$2.93$2.87
-2.05%		$2.92$2.8553,657 shs$85.12 million
03/06/2024$2.95$2.93
-0.68%		$2.98$2.8542,058 shs$86.90 million
03/05/2024$2.97$2.95
-0.67%		$3.01$2.9030,903 shs$88.10 million
03/04/2024$3.10$2.97
-4.19%		$3.10$2.9527,421 shs$88.09 million
03/01/2024$2.99$3.08
+3.01%		$3.12$2.9527,504 shs$91.35 million
02/29/2024$2.93$2.99
+2.05%		$3.03$2.9440,588 shs$88.68 million
02/28/2024$2.95$2.93
-0.68%		$2.99$2.9019,604 shs$86.90 million
02/27/2024$2.95$2.95$3.00$2.947,812 shs$87.50 million
02/26/2024$3.00$2.95
-1.67%		$3.00$2.9489,697 shs$87.50 million
02/23/2024$3.08$3.00
-2.76%		$3.08$2.9932,905 shs$88.83 million
02/22/2024$3.08$3.08$3.13$3.0687,719 shs$91.35 million
02/21/2024$3.17$3.08
-2.84%		$3.19$3.0818,476 shs$91.35 million
02/20/2024$3.02$3.17
+4.97%		$3.19$3.0352,387 shs$89.58 million
02/19/2024$3.02$3.02$3.11$2.9229,600 shs$89.57 million
02/16/2024$3.07$3.02
-1.63%		$3.09$2.9229,691 shs$89.57 million
02/15/2024$2.96$3.07
+3.72%		$3.07$2.9335,227 shs$91.07 million
02/14/2024$3.01$2.96
-1.66%		$3.03$2.9420,385 shs$87.79 million
02/13/2024$3.07$3.01
-1.95%		$3.09$2.9910,957 shs$89.28 million
02/12/2024$2.99$3.07
+2.68%		$3.11$2.9434,711 shs$91.06 million
02/09/2024$2.96$2.96$3.00$2.8925,793 shs$87.79 million
02/08/2024$2.92$2.96
+1.37%		$2.97$2.8752,571 shs$87.79 million
02/07/2024$2.88$2.92
+1.39%		$2.96$2.8631,695 shs$86.61 million
02/06/2024$2.88$2.88$2.92$2.8514,478 shs$85.42 million

Related Companies:
This page (NYSE:FTK) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics