Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OIS Stock Alerts
$4.72
+0.30 (+6.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oil States International Stock Price Performance

5 Day
Performance
+9.26%
1 Month
Performance
-23.25%
3 Month
Performance
-20.74%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-30.49%
1 Year
Performance
-31.69%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

OIS Stock Chart for Thursday, May, 9, 2024

OIS Chart by TradingView

Oil States International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.43$4.72
+6.67%		$4.73$4.45922,512 shs$303.10 million
05/08/2024$4.52$4.43
-1.99%		$4.52$4.421.20 million shs$284.15 million
05/07/2024$4.40$4.52
+2.61%		$4.59$4.39824,783 shs$289.91 million
05/06/2024$4.32$4.40
+1.85%		$4.52$4.381.34 million shs$282.52 million
05/03/2024$4.29$4.33
+0.82%		$4.39$4.281.44 million shs$277.71 million
05/02/2024$4.03$4.29
+6.58%		$4.32$4.082.00 million shs$275.46 million
05/01/2024$3.99$4.03
+0.88%		$4.11$4.012.14 million shs$258.45 million
04/30/2024$4.05$3.99
-1.48%		$4.22$3.952.40 million shs$256.20 million
04/29/2024$4.31$4.05
-6.03%		$4.29$3.983.40 million shs$260.05 million
04/26/2024$5.32$4.32
-18.80%		$5.16$4.226.59 million shs$277.39 million
04/25/2024$5.25$5.32
+1.33%		$5.32$5.151.73 million shs$341.60 million
04/24/2024$5.48$5.25
-4.11%		$5.45$5.191.50 million shs$337.10 million
04/23/2024$5.43$5.48
+0.83%		$5.55$5.391.37 million shs$351.55 million
04/22/2024$5.56$5.43
-2.34%		$5.55$5.391.09 million shs$348.66 million
04/19/2024$5.43$5.56
+2.39%		$5.58$5.371.27 million shs$357.01 million
04/18/2024$5.43$5.43
+0.09%		$5.53$5.37992,299 shs$348.66 million
04/17/2024$5.56$5.43
-2.43%		$5.65$5.401.24 million shs$348.34 million
04/16/2024$5.84$5.56
-4.79%		$5.79$5.561.35 million shs$357.01 million
04/15/2024$5.87$5.84
-0.51%		$5.98$5.80982,823 shs$374.99 million
04/12/2024$6.15$5.87
-4.55%		$6.30$5.841.11 million shs$376.91 million
04/11/2024$6.12$6.15
+0.57%		$6.27$5.931.39 million shs$394.89 million
04/10/2024$6.15$6.12
-0.57%		$6.14$6.001.24 million shs$392.64 million
04/09/2024$6.34$6.15
-3.00%		$6.46$6.141.00 million shs$394.89 million
04/08/2024$6.44$6.34
-1.55%		$6.53$6.31835,328 shs$407.09 million
04/05/2024$6.22$6.43
+3.38%		$6.47$6.20923,243 shs$412.87 million
04/04/2024$6.38$6.22
-2.51%		$6.41$6.21866,284 shs$399.39 million
04/03/2024$6.22$6.38
+2.57%		$6.40$6.22762,771 shs$409.66 million
04/02/2024$6.17$6.22
+0.89%		$6.29$6.13612,865 shs$399.39 million
04/01/2024$6.16$6.17
+0.08%		$6.25$6.14816,630 shs$395.86 million
03/29/2024$6.17$6.16
-0.08%		$6.24$6.14770,829 shs$395.53 million
03/28/2024$6.12$6.17
+0.74%		$6.24$6.14770,828 shs$395.86 million
03/27/2024$5.95$6.12
+2.86%		$6.13$5.96576,527 shs$392.97 million
03/26/2024$6.11$5.95
-2.62%		$6.16$5.941.07 million shs$382.05 million
03/25/2024$6.04$6.11
+1.16%		$6.19$6.08910,359 shs$392.32 million
03/22/2024$6.13$6.04
-1.39%		$6.24$5.991.13 million shs$384.02 million
03/21/2024$5.88$6.13
+4.26%		$6.15$5.861.53 million shs$389.43 million
03/20/2024$5.96$5.88
-1.34%		$5.98$5.751.93 million shs$373.54 million
03/19/2024$5.88$5.96
+1.28%		$5.97$5.841.67 million shs$378.62 million
03/18/2024$5.95$5.88
-1.18%		$5.97$5.791.48 million shs$373.85 million
03/15/2024$5.60$5.96
+6.43%		$6.03$5.6315.56 million shs$378.95 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$5.64$5.60
-0.71%		$5.70$5.561.54 million shs$356.05 million
03/13/2024$5.61$5.64
+0.53%		$5.77$5.531.65 million shs$358.59 million
03/12/2024$5.59$5.61
+0.36%		$5.65$5.501.69 million shs$356.68 million
03/11/2024$5.60$5.59
-0.18%		$5.67$5.472.39 million shs$355.41 million
03/08/2024$5.71$5.60
-1.84%		$5.85$5.471.93 million shs$356.05 million
03/07/2024$5.43$5.71
+5.16%		$5.76$5.461.64 million shs$362.72 million
03/06/2024$5.35$5.43
+1.40%		$5.58$5.301.99 million shs$344.92 million
03/05/2024$5.41$5.35
-1.02%		$5.43$5.311.76 million shs$340.15 million
03/04/2024$5.68$5.41
-4.84%		$5.58$5.223.96 million shs$343.65 million
03/01/2024$5.39$5.68
+5.38%		$5.80$5.491.36 million shs$361.15 million
02/29/2024$5.41$5.39
-0.37%		$5.62$5.341.67 million shs$342.70 million
02/28/2024$5.53$5.41
-2.08%		$5.67$5.411.70 million shs$343.97 million
02/27/2024$5.48$5.53
+0.91%		$5.73$5.481.96 million shs$351.28 million
02/26/2024$5.55$5.48
-1.35%		$5.65$5.461.48 million shs$348.10 million
02/23/2024$5.57$5.55
-0.36%		$5.63$5.491.18 million shs$354.59 million
02/22/2024$5.68$5.57
-1.94%		$5.71$5.501.53 million shs$355.87 million
02/21/2024$6.06$5.68
-6.27%		$6.11$5.621.42 million shs$362.90 million
02/20/2024$6.10$6.06
-0.66%		$6.47$5.691.25 million shs$387.17 million
02/19/2024$6.10$6.10$6.23$6.011.02 million shs$389.73 million
02/16/2024$6.18$6.10
-1.21%		$6.23$6.011.02 million shs$389.73 million
02/15/2024$5.94$6.18
+3.96%		$6.22$5.95858,852 shs$394.52 million
02/14/2024$5.89$5.94
+0.93%		$6.04$5.89644,413 shs$379.51 million
02/13/2024$6.08$5.89
-3.21%		$6.06$5.82938,879 shs$375.99 million
02/12/2024$5.95$6.08
+2.18%		$6.14$6.01668,519 shs$388.45 million
02/09/2024$5.98$5.96
-0.33%		$6.00$5.89667,430 shs$380.47 million
02/08/2024$5.82$5.98
+2.66%		$5.98$5.82646,215 shs$381.74 million

Related Companies:
This page (NYSE:OIS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research