Forum Energy Technologies (FET) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free FET Stock Alerts $19.53 +0.14 (+0.72%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forum Energy Technologies Stock Price Performance5 Day Performance+0.15%1 Month Performance-2.25%3 Month Performance-8.09%6 Month Performance-10.62%Year-To-Date Performance-11.91%1 Year Performance-11.87% Receive FET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. FET Stock Chart for Sunday, April, 28, 2024 FET Chart by TradingView Forum Energy Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.40$19.53+0.67%$19.57$19.1524,572 shs$239.83 million04/25/2024$19.45$19.40-0.26%$19.45$19.1222,278 shs$238.23 million04/24/2024$19.50$19.45-0.26%$19.55$19.0825,371 shs$238.85 million04/23/2024$19.41$19.50+0.46%$19.92$19.3818,849 shs$239.46 million04/22/2024$19.55$19.41-0.72%$19.64$19.2639,106 shs$238.36 million04/19/2024$19.01$19.55+2.84%$19.55$18.9042,462 shs$240.15 million Get the Latest News and Ratings for FET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$19.18$19.01-0.89%$19.45$18.7836,416 shs$233.44 million04/17/2024$19.35$19.18-0.88%$19.60$18.9921,894 shs$235.53 million04/16/2024$19.55$19.35-1.02%$19.64$19.1225,621 shs$237.62 million04/15/2024$19.48$19.55+0.36%$20.13$19.4046,221 shs$240.07 million04/12/2024$19.68$19.46-1.12%$19.97$19.2522,720 shs$238.97 million04/11/2024$20.01$19.68-1.65%$20.42$19.4619,885 shs$241.67 million04/10/2024$19.58$20.01+2.20%$20.14$19.2238,310 shs$245.72 million04/09/2024$19.94$19.58-1.81%$20.24$19.4514,765 shs$240.44 million04/08/2024$20.27$19.94-1.63%$20.46$19.7714,496 shs$244.86 million04/05/2024$19.82$20.27+2.27%$20.38$19.8722,013 shs$249.00 million04/04/2024$19.79$19.82+0.15%$19.98$19.5924,462 shs$243.39 million04/03/2024$19.67$19.79+0.61%$20.00$19.7224,260 shs$243.02 million04/02/2024$19.63$19.67+0.20%$19.89$19.3521,464 shs$241.55 million04/01/2024$19.98$19.63-1.75%$20.04$19.3246,811 shs$241.06 million03/29/2024$19.98$19.98$20.54$18.8436,444 shs$245.35 million03/28/2024$18.87$19.98+5.88%$20.54$18.8436,435 shs$245.35 million03/27/2024$18.39$18.87+2.61%$18.95$18.6727,450 shs$231.72 million03/26/2024$19.08$18.39-3.62%$19.06$18.3927,174 shs$225.83 million03/25/2024$18.92$19.08+0.85%$19.12$18.7231,428 shs$234.30 million03/22/2024$19.12$18.92-1.05%$19.20$18.8314,034 shs$232.34 million03/21/2024$18.94$19.12+0.95%$19.19$18.5334,639 shs$234.79 million03/20/2024$18.96$18.94-0.11%$19.17$18.6235,723 shs$232.66 million03/19/2024$18.25$18.96+3.89%$19.05$18.4632,978 shs$232.83 million03/18/2024$18.20$18.25+0.27%$18.87$18.1138,049 shs$224.11 million03/15/2024$18.47$18.31-0.87%$18.83$18.05155,398 shs$224.92 million03/14/2024$18.25$18.47+1.21%$18.92$18.3439,654 shs$226.81 million03/13/2024$18.55$18.25-1.62%$18.91$18.1339,194 shs$224.11 million03/12/2024$18.94$18.55-2.06%$19.43$18.5119,082 shs$227.79 million03/11/2024$18.95$18.94-0.05%$19.21$18.8120,842 shs$232.58 million03/08/2024$18.83$18.95+0.64%$19.36$18.7718,559 shs$232.71 million03/07/2024$18.75$18.83+0.43%$19.35$18.7040,790 shs$191.88 million03/06/2024$18.81$18.75-0.32%$19.46$18.6722,407 shs$191.06 million03/05/2024$19.50$18.81-3.54%$20.10$18.6726,834 shs$191.67 million03/04/2024$19.20$19.50+1.56%$19.95$19.2060,856 shs$198.71 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$20.01$19.13-4.40%$19.47$18.6933,000 shs$194.99 million02/29/2024$19.43$20.01+2.99%$20.85$19.7021,448 shs$203.90 million02/28/2024$19.51$19.43-0.41%$19.86$19.2725,155 shs$197.99 million02/27/2024$19.02$19.51+2.58%$19.68$19.2510,752 shs$198.81 million02/26/2024$19.34$19.02-1.65%$19.38$18.9020,567 shs$193.81 million02/23/2024$19.24$19.28+0.23%$19.55$18.7426,949 shs$196.46 million02/22/2024$19.41$19.24-0.90%$20.15$19.2439,009 shs$196.01 million02/21/2024$18.64$19.41+4.13%$19.59$18.5817,324 shs$197.79 million02/20/2024$20.06$18.64-7.08%$19.78$18.5034,214 shs$189.94 million02/19/2024$20.06$20.06$20.52$19.3625,100 shs$204.41 million02/16/2024$19.78$20.08+1.52%$20.52$19.3625,198 shs$204.62 million02/15/2024$17.99$19.78+9.95%$20.19$17.86102,211 shs$201.56 million02/14/2024$17.76$17.99+1.30%$18.16$17.6561,414 shs$183.32 million02/13/2024$19.04$17.76-6.72%$19.09$17.7654,099 shs$180.97 million02/12/2024$18.93$19.04+0.58%$19.55$18.9820,785 shs$194.02 million02/09/2024$19.00$18.93-0.37%$19.36$18.8621,144 shs$192.90 million02/08/2024$18.89$19.00+0.58%$19.22$18.4728,327 shs$193.61 million02/07/2024$19.48$18.89-3.03%$19.48$18.8918,627 shs$192.49 million02/06/2024$18.61$19.48+4.67%$19.73$18.8227,765 shs$198.50 million02/05/2024$18.99$18.61-2.00%$18.88$18.2927,883 shs$189.64 million02/02/2024$19.32$18.99-1.71%$19.57$18.9931,271 shs$193.51 million02/01/2024$19.71$19.32-1.98%$19.94$19.0438,148 shs$196.93 million01/31/2024$20.39$19.71-3.33%$20.83$19.6519,677 shs$200.85 million01/30/2024$21.08$20.39-3.27%$20.85$20.2220,246 shs$207.77 million01/29/2024$21.25$21.08-0.80%$21.08$20.6123,098 shs$214.81 million Related Companies: NGS Stock Chart GEOS Stock Chart FTK Stock Chart SMLP Stock Chart PHX Stock Chart MMLP Stock Chart EGY Stock Chart MTR Stock Chart BROGW Stock Chart CHKEZ Stock Chart Receive FET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FET) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forum Energy Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.