Geospace Technologies (GEOS) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free GEOS Stock Alerts $12.64 +0.12 (+0.96%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Geospace Technologies Stock Price Performance5 Day Performance+0.88%1 Month Performance-4.17%3 Month Performance-18.03%6 Month Performance+0.56%Year-To-Date Performance-2.47%1 Year Performance+75.07% Receive GEOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. GEOS Stock Chart for Monday, April, 29, 2024 GEOS Chart by TradingView Geospace Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$12.52$12.64+0.96%$12.98$12.5539,621 shs$168.37 million04/25/2024$12.48$12.52+0.32%$12.65$12.2432,522 shs$166.77 million04/24/2024$12.53$12.48-0.40%$12.64$12.1333,195 shs$166.20 million04/23/2024$12.25$12.53+2.29%$12.73$11.7949,144 shs$166.90 million04/22/2024$12.51$12.25-2.08%$13.07$12.1878,366 shs$163.17 million04/19/2024$12.26$12.51+2.04%$12.56$12.2268,045 shs$166.63 million Get the Latest News and Ratings for GEOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$12.25$12.26+0.08%$12.56$12.1541,916 shs$163.30 million04/17/2024$12.37$12.25-0.97%$12.67$12.1127,444 shs$163.17 million04/16/2024$12.82$12.37-3.51%$12.85$12.1748,846 shs$164.77 million04/15/2024$13.13$12.82-2.36%$13.21$12.5359,549 shs$170.76 million04/12/2024$13.45$13.13-2.38%$13.72$12.9439,928 shs$174.89 million04/11/2024$13.14$13.45+2.36%$13.45$12.6442,737 shs$179.15 million04/10/2024$13.38$13.14-1.79%$13.19$12.8065,128 shs$175.03 million04/09/2024$13.54$13.38-1.18%$13.72$13.3856,741 shs$178.22 million04/08/2024$13.99$13.54-3.22%$14.36$13.5435,362 shs$180.35 million04/05/2024$13.65$13.99+2.49%$14.83$13.7777,164 shs$186.31 million04/04/2024$14.02$13.65-2.64%$14.17$13.3657,117 shs$181.82 million04/03/2024$13.87$14.02+1.08%$14.32$13.9647,190 shs$186.75 million04/02/2024$13.62$13.87+1.84%$13.95$13.7341,210 shs$184.75 million04/01/2024$13.19$13.62+3.26%$13.86$13.0771,900 shs$181.42 million03/29/2024$13.19$13.19$13.34$12.8227,299 shs$175.69 million03/28/2024$13.04$13.19+1.15%$13.34$12.8227,299 shs$175.69 million03/27/2024$12.69$13.04+2.76%$13.06$12.4051,041 shs$173.69 million03/26/2024$12.97$12.69-2.16%$13.20$12.6991,002 shs$169.03 million03/25/2024$13.70$12.97-5.33%$13.85$12.97102,205 shs$172.72 million03/22/2024$13.08$13.70+4.74%$14.22$13.10124,322 shs$182.48 million03/21/2024$12.81$13.08+2.11%$13.13$12.5852,896 shs$174.23 million03/20/2024$12.59$12.81+1.75%$12.90$12.4940,326 shs$170.59 million03/19/2024$12.47$12.59+0.96%$12.91$12.2571,240 shs$167.70 million03/18/2024$12.49$12.47-0.16%$12.86$12.2052,589 shs$166.10 million03/15/2024$12.66$12.49-1.34%$12.95$12.4779,598 shs$166.33 million03/14/2024$12.11$12.66+4.54%$12.66$12.0146,390 shs$168.63 million03/13/2024$11.91$12.11+1.68%$12.25$11.9230,644 shs$161.31 million03/12/2024$12.08$11.91-1.41%$12.16$11.7950,642 shs$158.64 million03/11/2024$12.08$12.08$12.13$11.6761,405 shs$160.87 million03/08/2024$12.36$12.08-2.27%$12.34$11.9548,112 shs$160.91 million03/07/2024$12.29$12.36+0.57%$12.42$12.1550,452 shs$164.64 million03/06/2024$12.58$12.29-2.31%$12.90$12.2440,849 shs$163.67 million03/05/2024$12.81$12.58-1.80%$12.85$12.5341,281 shs$167.57 million03/04/2024$13.09$12.81-2.14%$13.41$12.73109,251 shs$170.63 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$12.32$13.09+6.25%$13.11$12.2485,322 shs$174.36 million02/29/2024$12.31$12.32+0.08%$12.59$12.1456,586 shs$164.10 million02/28/2024$12.68$12.31-2.92%$12.70$12.2039,241 shs$163.97 million02/27/2024$13.00$12.68-2.46%$13.20$12.5749,636 shs$168.90 million02/26/2024$12.74$13.00+2.04%$13.32$12.7671,068 shs$173.16 million02/23/2024$12.33$12.74+3.33%$12.75$12.1164,935 shs$169.70 million02/22/2024$12.63$12.33-2.38%$12.90$11.9283,039 shs$164.24 million02/21/2024$12.68$12.63-0.39%$13.16$12.4476,753 shs$168.19 million02/20/2024$11.98$12.68+5.84%$12.91$11.91152,121 shs$168.90 million02/19/2024$11.98$11.98$12.24$11.7977,100 shs$159.57 million02/16/2024$12.10$11.98-0.99%$12.15$11.7977,157 shs$159.54 million02/15/2024$12.04$12.10+0.50%$12.20$11.7676,321 shs$161.17 million02/14/2024$12.70$12.04-5.20%$12.89$11.9985,727 shs$160.37 million02/13/2024$12.23$12.70+3.84%$12.85$12.07151,323 shs$169.16 million02/12/2024$11.89$12.23+2.86%$12.51$11.50365,050 shs$162.90 million02/09/2024$14.22$11.89-16.36%$13.10$11.40611,150 shs$158.38 million02/08/2024$15.68$14.22-9.34%$17.03$13.71368,244 shs$189.34 million02/07/2024$15.48$15.68+1.29%$16.00$15.48104,704 shs$208.86 million02/06/2024$15.16$15.48+2.11%$16.05$15.22113,877 shs$206.15 million02/05/2024$15.29$15.16-0.85%$15.39$14.60122,285 shs$201.93 million02/02/2024$15.14$15.29+0.99%$15.40$14.9476,176 shs$203.66 million02/01/2024$15.06$15.14+0.53%$15.48$14.7393,658 shs$201.67 million01/31/2024$15.03$15.06+0.20%$15.22$14.6572,033 shs$200.60 million01/30/2024$15.76$15.03-4.63%$15.69$14.80111,601 shs$200.20 million01/29/2024$15.42$15.76+2.20%$16.00$15.4099,727 shs$209.92 million Related Companies: QSI Stock Chart FARO Stock Chart INOD Stock Chart QUIK Stock Chart OPRX Stock Chart HBIO Stock Chart TRVG Stock Chart VOXX Stock Chart AEYE Stock Chart RMBL Stock Chart Receive GEOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEOS) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geospace Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.