VOXX International (VOXX) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free VOXX Stock Alerts $6.00 -0.15 (-2.44%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media VOXX International Stock Price Performance5 Day Performance+0.33%1 Month Performance-27.62%3 Month Performance-29.25%6 Month Performance-35.21%Year-To-Date Performance-43.82%1 Year Performance-52.76% Receive VOXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only accurate crypto trading system I know …Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14. VOXX Stock Chart for Monday, May, 6, 2024 VOXX Chart by TradingView VOXX International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$6.15$6.00-2.44%$6.30$5.8254,518 shs$135.60 million05/03/2024$5.95$6.15+3.36%$6.30$6.0134,270 shs$138.99 million05/02/2024$5.98$5.95-0.50%$6.20$5.7670,990 shs$134.47 million05/01/2024$5.90$5.98+1.36%$6.41$5.8058,939 shs$135.15 million04/30/2024$6.52$5.90-9.51%$6.43$5.9045,579 shs$133.34 million04/29/2024$6.42$6.52+1.56%$6.52$6.1671,140 shs$147.35 million Get the Latest News and Ratings for VOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$6.56$6.42-2.13%$6.84$6.3045,368 shs$145.09 million04/25/2024$7.02$6.56-6.55%$7.11$6.3464,791 shs$148.26 million04/24/2024$7.01$7.02+0.14%$7.08$6.9311,280 shs$158.65 million04/23/2024$6.83$7.01+2.64%$7.15$6.8840,182 shs$158.43 million04/22/2024$6.89$6.83-0.87%$7.10$6.8219,127 shs$154.36 million04/19/2024$7.28$6.89-5.36%$7.34$6.8427,790 shs$155.70 million04/18/2024$7.20$7.28+1.11%$7.51$7.1727,201 shs$164.53 million04/17/2024$7.37$7.20-2.31%$7.61$7.1610,746 shs$162.72 million04/16/2024$7.31$7.37+0.82%$7.52$7.318,309 shs$166.56 million04/15/2024$7.91$7.31-7.59%$8.03$7.2523,140 shs$165.21 million04/12/2024$8.03$7.91-1.49%$8.19$7.9117,054 shs$178.77 million04/11/2024$8.19$8.03-1.95%$8.17$8.0011,383 shs$181.48 million04/10/2024$8.21$8.19-0.24%$8.22$7.9927,710 shs$185.09 million04/09/2024$8.10$8.21+1.36%$8.36$8.0711,325 shs$185.55 million04/08/2024$8.29$8.10-2.29%$8.37$8.0517,578 shs$183.06 million04/05/2024$8.20$8.29+1.10%$8.36$8.1217,630 shs$187.35 million04/04/2024$8.31$8.20-1.32%$8.38$8.0515,863 shs$185.32 million04/03/2024$8.12$8.31+2.34%$8.40$8.0021,554 shs$187.81 million04/02/2024$8.07$8.12+0.62%$8.13$7.9928,828 shs$183.51 million04/01/2024$8.16$8.07-1.10%$8.27$8.0719,599 shs$182.38 million03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million03/28/2024$8.26$8.16-1.21%$8.22$8.0810,232 shs$184.42 million03/27/2024$8.18$8.26+0.98%$8.34$8.0020,271 shs$186.68 million03/26/2024$8.03$8.18+1.87%$8.33$7.9944,554 shs$184.87 million03/25/2024$8.01$8.03+0.25%$8.15$7.9963,148 shs$181.48 million03/22/2024$8.26$8.01-3.03%$8.30$7.9934,654 shs$181.03 million03/21/2024$8.17$8.26+1.10%$8.39$7.9933,610 shs$186.68 million03/20/2024$8.18$8.17-0.12%$8.20$7.9928,654 shs$184.63 million03/19/2024$8.34$8.18-1.92%$8.38$8.1417,482 shs$184.87 million03/18/2024$7.99$8.34+4.38%$8.52$7.9976,023 shs$188.48 million03/15/2024$8.06$7.99-0.87%$8.31$7.99113,720 shs$180.56 million03/14/2024$8.14$8.06-0.98%$8.46$8.0641,557 shs$182.16 million03/13/2024$8.00$8.14+1.75%$8.27$7.8926,102 shs$183.96 million03/12/2024$7.55$8.00+5.96%$8.07$7.5619,269 shs$180.80 millionOil Surge Predicted... But Are You Ready (Ad)Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.All the details are right here:03/11/2024$8.17$7.55-7.59%$8.34$7.5557,790 shs$170.63 million03/08/2024$7.90$8.17+3.42%$8.20$7.9812,768 shs$184.64 million03/07/2024$7.71$7.90+2.46%$7.99$7.6841,153 shs$178.54 million03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million03/05/2024$8.28$7.71-6.88%$8.19$7.7123,620 shs$174.25 million03/04/2024$8.22$8.28+0.73%$8.40$8.0829,151 shs$187.13 million03/01/2024$8.50$8.22-3.29%$8.78$8.2020,129 shs$185.76 million02/29/2024$8.57$8.50-0.82%$8.78$8.5017,055 shs$192.10 million02/28/2024$8.96$8.57-4.35%$9.00$8.4920,322 shs$193.68 million02/27/2024$9.21$8.96-2.71%$9.21$8.8018,573 shs$202.50 million02/26/2024$8.38$9.21+9.90%$9.22$8.2958,209 shs$208.15 million02/23/2024$8.57$8.38-2.22%$8.57$8.2612,165 shs$189.39 million02/22/2024$8.55$8.57+0.23%$8.69$8.5117,673 shs$193.68 million02/21/2024$8.48$8.55+0.83%$8.61$8.1922,656 shs$193.23 million02/20/2024$8.91$8.48-4.83%$8.92$8.3538,710 shs$191.65 million02/19/2024$8.91$8.91$9.18$8.8721,200 shs$201.37 million02/16/2024$9.20$8.91-3.10%$9.18$8.8721,219 shs$201.37 million02/15/2024$8.77$9.20+4.85%$9.22$8.6939,135 shs$207.79 million02/14/2024$8.18$8.77+7.21%$8.88$8.2040,127 shs$198.20 million02/13/2024$8.67$8.18-5.65%$8.73$8.1652,990 shs$184.87 million02/12/2024$9.00$8.67-3.67%$9.24$8.5065,720 shs$195.94 million02/09/2024$8.49$9.00+6.01%$9.10$8.3725,252 shs$203.40 million02/08/2024$8.23$8.49+3.16%$8.50$8.1818,672 shs$191.87 million02/07/2024$8.48$8.23-2.95%$8.62$8.2214,483 shs$186.00 million02/06/2024$8.49$8.48-0.12%$8.73$8.2733,642 shs$191.65 million02/05/2024$8.19$8.49+3.66%$8.78$8.0053,760 shs$191.87 million Related Companies: Richardson Electronics Stock Price Chart AXT Stock Price Chart POET Technologies Stock Price Chart ESS Tech Stock Price Chart RADCOM Stock Price Chart inTEST Stock Price Chart CSP Stock Price Chart Lantronix Stock Price Chart ZeroFox Stock Price Chart Liberty TripAdvisor Stock Price Chart Receive VOXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOXX) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe only accurate crypto trading system I know …Weiss RatingsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VOXX International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.