Free Trial

ZeroFox (ZFOX) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ZFOX Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ZeroFox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.80%
6 Month
Performance
+90.98%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+31.40%
Receive ZFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZeroFox and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZFOX Stock Chart for Friday, May, 10, 2024

ZFOX Chart by TradingView

ZeroFox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.14$1.13
-0.88%		$1.14$1.13117,188 shs$141.07 million
05/08/2024$1.14$1.14$1.14$1.13166,651 shs$142.32 million
05/07/2024$1.14$1.14$1.14$1.13460,491 shs$142.32 million
05/06/2024$1.13$1.14
+0.88%		$1.14$1.13695,770 shs$142.32 million
05/03/2024$1.13$1.13$1.14$1.1376,468 shs$141.07 million
05/02/2024$1.13$1.13$1.14$1.1358,533 shs$141.07 million
05/01/2024$1.13$1.13$1.14$1.1353,452 shs$141.07 million
04/30/2024$1.14$1.13
-0.88%		$1.14$1.1343,804 shs$141.07 million
04/29/2024$1.14$1.14$1.14$1.1350,912 shs$142.32 million
04/26/2024$1.14$1.14$1.14$1.1347,409 shs$142.32 million
04/25/2024$1.14$1.14$1.14$1.13152,510 shs$142.32 million
04/24/2024$1.14$1.14$1.14$1.1320,562 shs$142.32 million
04/23/2024$1.14$1.14$1.14$1.1361,807 shs$142.32 million
04/22/2024$1.14$1.14$1.14$1.1328,936 shs$142.32 million
04/19/2024$1.14$1.14$1.14$1.1288,025 shs$142.32 million
04/18/2024$1.13$1.14
+0.88%		$1.14$1.12179,668 shs$142.32 million
04/17/2024$1.13$1.13$1.13$1.1243,454 shs$141.07 million
04/16/2024$1.13$1.13$1.13$1.1245,828 shs$141.07 million
04/15/2024$1.13$1.13$1.13$1.12188,653 shs$141.07 million
04/12/2024$1.13$1.13$1.13$1.1263,280 shs$141.07 million
04/11/2024$1.13$1.13$1.13$1.1272,658 shs$141.07 million
04/10/2024$1.13$1.13$1.13$1.12111,975 shs$141.07 million
04/09/2024$1.12$1.13
+0.89%		$1.13$1.12159,831 shs$141.07 million
04/08/2024$1.13$1.12
-0.88%		$1.13$1.129,246 shs$139.82 million
04/05/2024$1.13$1.13$1.13$1.12138,109 shs$141.07 million
04/04/2024$1.13$1.13$1.13$1.12212,440 shs$141.07 million
04/03/2024$1.13$1.13$1.13$1.12466,409 shs$141.07 million
04/02/2024$1.13$1.13$1.14$1.12865,049 shs$141.07 million
04/01/2024$1.12$1.13
+0.89%		$1.14$1.121.34 million shs$141.07 million
03/29/2024$1.12$1.12$1.13$1.1234,265 shs$139.82 million
03/28/2024$1.13$1.12
-0.88%		$1.13$1.1232,980 shs$139.82 million
03/27/2024$1.13$1.13
+0.44%		$1.14$1.12753,611 shs$141.07 million
03/26/2024$1.13$1.13$1.13$1.12696,271 shs$140.45 million
03/25/2024$1.12$1.13
+0.45%		$1.13$1.1291,196 shs$140.45 million
03/22/2024$1.11$1.12
+0.90%		$1.13$1.12183,999 shs$139.51 million
03/21/2024$1.11$1.11$1.12$1.111.64 million shs$138.26 million
03/20/2024$1.11$1.11$1.12$1.112.10 million shs$138.26 million
03/19/2024$1.11$1.11$1.12$1.11119,235 shs$138.26 million
03/18/2024$1.13$1.11
-1.77%		$1.13$1.11539,164 shs$138.26 million
03/15/2024$1.11$1.13
+1.80%		$1.13$1.11124,073 shs$140.75 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$1.11$1.11$1.13$1.11333,084 shs$138.26 million
03/13/2024$1.11$1.11$1.12$1.11157,729 shs$138.26 million
03/12/2024$1.11$1.11$1.13$1.11305,639 shs$138.26 million
03/11/2024$1.11$1.11$1.12$1.11230,715 shs$138.26 million
03/08/2024$1.11$1.11$1.12$1.1171,257 shs$138.26 million
03/07/2024$1.11$1.11$1.12$1.11323,433 shs$138.26 million
03/06/2024$1.12$1.11
-0.89%		$1.12$1.1166,243 shs$138.26 million
03/05/2024$1.11$1.12
+0.90%		$1.12$1.11102,515 shs$139.50 million
03/04/2024$1.11$1.11$1.12$1.11235,757 shs$138.26 million
03/01/2024$1.11$1.11$1.12$1.11139,433 shs$138.26 million
02/29/2024$1.12$1.11
-0.89%		$1.12$1.1171,474 shs$138.26 million
02/28/2024$1.11$1.12
+0.90%		$1.12$1.11267,589 shs$139.51 million
02/27/2024$1.12$1.11
-0.89%		$1.12$1.11172,361 shs$138.26 million
02/26/2024$1.12$1.12$1.12$1.11115,534 shs$139.51 million
02/23/2024$1.11$1.12
+0.90%		$1.12$1.11110,093 shs$139.51 million
02/22/2024$1.11$1.11$1.12$1.11161,999 shs$138.26 million
02/21/2024$1.11$1.11$1.12$1.11160,364 shs$138.26 million
02/20/2024$1.12$1.11
-0.89%		$1.12$1.11195,606 shs$138.26 million
02/19/2024$1.12$1.12$1.12$1.11138,700 shs$139.50 million
02/16/2024$1.12$1.12$1.12$1.11138,739 shs$139.51 million
02/15/2024$1.12$1.12
+0.45%		$1.12$1.11267,660 shs$139.50 million
02/14/2024$1.11$1.12
+0.45%		$1.12$1.11240,686 shs$138.88 million
02/13/2024$1.11$1.11$1.13$1.10482,304 shs$138.26 million
02/12/2024$1.11$1.11$1.14$1.10656,309 shs$138.26 million
02/09/2024$1.10$1.11
+0.91%		$1.11$1.10440,856 shs$138.26 million

Related Companies:
This page (NASDAQ:ZFOX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research