Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RMNI Stock Alerts
$2.36
-0.05 (-2.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rimini Street Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
-18.90%
3 Month
Performance
-27.38%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-27.83%
1 Year
Performance
-40.40%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

RMNI Stock Chart for Friday, May, 10, 2024

RMNI Chart by TradingView

Rimini Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.41$2.36
-2.07%		$2.42$2.36305,093 shs$213.37 million
05/08/2024$2.45$2.41
-1.63%		$2.45$2.38257,437 shs$217.89 million
05/07/2024$2.47$2.45
-0.81%		$2.50$2.44298,986 shs$221.51 million
05/06/2024$2.55$2.47
-3.14%		$2.56$2.41560,074 shs$223.31 million
05/03/2024$2.61$2.55
-2.30%		$2.63$2.43521,403 shs$230.49 million
05/02/2024$2.76$2.61
-5.43%		$2.64$2.47462,450 shs$235.92 million
05/01/2024$2.66$2.76
+3.76%		$2.80$2.65239,234 shs$248.12 million
04/30/2024$2.76$2.66
-3.62%		$2.73$2.66271,540 shs$239.13 million
04/29/2024$2.80$2.76
-1.43%		$2.82$2.74169,663 shs$248.12 million
04/26/2024$2.80$2.80$2.84$2.79126,201 shs$251.72 million
04/25/2024$2.80$2.80$2.82$2.76273,628 shs$251.72 million
04/24/2024$2.80$2.80$2.84$2.75162,316 shs$251.72 million
04/23/2024$2.79$2.80
+0.36%		$2.84$2.79156,067 shs$251.72 million
04/22/2024$2.86$2.79
-2.45%		$2.96$2.78189,134 shs$250.82 million
04/19/2024$2.90$2.86
-1.21%		$2.92$2.85218,817 shs$257.11 million
04/18/2024$2.94$2.90
-1.53%		$3.02$2.88183,275 shs$260.26 million
04/17/2024$2.90$2.94
+1.38%		$3.04$2.91266,261 shs$264.31 million
04/16/2024$2.88$2.90
+0.69%		$2.96$2.81188,925 shs$260.71 million
04/15/2024$2.86$2.88
+0.70%		$2.91$2.81307,634 shs$258.91 million
04/12/2024$2.96$2.86
-3.38%		$2.99$2.84277,183 shs$257.11 million
04/11/2024$2.91$2.96
+1.72%		$2.96$2.91144,205 shs$266.10 million
04/10/2024$3.04$2.91
-4.28%		$2.97$2.89217,133 shs$261.61 million
04/09/2024$2.96$3.04
+2.70%		$3.07$2.84261,688 shs$273.30 million
04/08/2024$2.88$2.96
+2.78%		$2.96$2.73693,432 shs$266.10 million
04/05/2024$3.07$2.88
-6.19%		$3.08$2.87338,623 shs$258.91 million
04/04/2024$3.16$3.07
-2.85%		$3.24$3.05329,978 shs$275.99 million
04/03/2024$3.15$3.16
+0.32%		$3.18$3.13210,244 shs$284.08 million
04/02/2024$3.36$3.15
-6.25%		$3.32$3.13290,267 shs$283.19 million
04/01/2024$3.26$3.36
+3.07%		$3.36$3.24319,450 shs$302.06 million
03/29/2024$3.26$3.26$3.35$3.14308,009 shs$293.07 million
03/28/2024$3.16$3.26
+3.16%		$3.35$3.14307,809 shs$293.07 million
03/27/2024$3.19$3.16
-0.94%		$3.22$3.16242,948 shs$284.08 million
03/26/2024$3.17$3.19
+0.63%		$3.24$3.18137,900 shs$286.78 million
03/25/2024$3.15$3.17
+0.63%		$3.21$3.13180,148 shs$283.19 million
03/22/2024$3.19$3.15
-1.25%		$3.20$3.13213,186 shs$283.19 million
03/21/2024$3.28$3.19
-2.74%		$3.29$3.18231,341 shs$286.78 million
03/20/2024$3.14$3.28
+4.46%		$3.28$3.12214,649 shs$294.87 million
03/19/2024$3.14$3.14$3.17$3.13191,081 shs$280.69 million
03/18/2024$3.15$3.14
-0.32%		$3.18$3.13177,163 shs$280.69 million
03/15/2024$3.17$3.15
-0.63%		$3.21$3.11468,052 shs$281.58 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/14/2024$3.20$3.17
-0.94%		$3.23$3.14251,339 shs$283.37 million
03/13/2024$3.22$3.20
-0.62%		$3.25$3.18156,923 shs$286.05 million
03/12/2024$3.12$3.22
+3.21%		$3.26$3.12246,612 shs$287.84 million
03/11/2024$3.08$3.12
+1.30%		$3.16$3.06236,887 shs$278.89 million
03/08/2024$3.04$3.08
+1.32%		$3.19$3.07234,831 shs$275.32 million
03/07/2024$2.92$3.04
+4.11%		$3.08$2.94221,351 shs$271.75 million
03/06/2024$2.88$2.92
+1.39%		$2.95$2.86186,401 shs$261.02 million
03/05/2024$2.86$2.88
+0.70%		$2.95$2.80198,641 shs$257.44 million
03/04/2024$3.20$2.86
-10.63%		$3.20$2.85540,361 shs$255.66 million
03/01/2024$3.23$3.20
-0.93%		$3.27$3.20215,620 shs$286.05 million
02/29/2024$3.10$3.23
+4.19%		$3.33$3.16451,709 shs$288.73 million
02/28/2024$3.07$3.10
+0.98%		$3.16$3.03295,326 shs$277.11 million
02/27/2024$3.16$3.07
-2.85%		$3.21$3.07196,151 shs$274.43 million
02/26/2024$3.08$3.16
+2.60%		$3.20$3.01283,484 shs$282.47 million
02/23/2024$2.98$3.08
+3.36%		$3.10$2.95145,178 shs$275.32 million
02/22/2024$3.01$2.98
-1.00%		$3.07$2.94276,568 shs$266.38 million
02/21/2024$3.09$3.01
-2.59%		$3.10$2.97189,716 shs$269.06 million
02/20/2024$3.21$3.09
-3.74%		$3.20$3.09189,324 shs$276.22 million
02/19/2024$3.21$3.21$3.29$3.20153,200 shs$286.94 million
02/16/2024$3.30$3.21
-2.73%		$3.29$3.20153,290 shs$286.94 million
02/15/2024$3.19$3.30
+3.45%		$3.31$3.16208,804 shs$294.99 million
02/14/2024$3.02$3.19
+5.63%		$3.21$3.03256,685 shs$285.15 million
02/13/2024$3.32$3.02
-9.04%		$3.23$2.98350,524 shs$269.96 million
02/12/2024$3.25$3.32
+2.15%		$3.36$3.24240,674 shs$296.78 million
02/09/2024$3.14$3.25
+3.50%		$3.27$3.17193,828 shs$290.52 million

Related Companies:
This page (NASDAQ:RMNI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity