Emerald (EEX) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free EEX Stock Alerts $5.86 -0.04 (-0.68%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Emerald Stock Price Performance5 Day Performance-2.96%1 Month Performance-9.36%3 Month Performance-4.52%6 Month Performance+23.38%Year-To-Date Performance-1.17%1 Year Performance+67.90% Receive EEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! EEX Stock Chart for Saturday, April, 27, 2024 EEX Chart by TradingView Emerald Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$5.88$5.91+0.60%$5.96$5.8212,758 shs$372.63 million04/25/2024$5.90$5.88-0.42%$5.88$5.8129,245 shs$370.42 million04/24/2024$5.76$5.90+2.43%$5.92$5.7619,919 shs$372.00 million04/23/2024$6.07$5.76-5.11%$6.13$5.7429,922 shs$363.17 million04/22/2024$6.09$6.07-0.33%$6.24$6.0310,843 shs$382.71 million04/19/2024$6.11$6.09-0.33%$6.28$5.9619,517 shs$383.97 million Get the Latest News and Ratings for EEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$6.22$6.11-1.77%$6.32$6.0519,033 shs$385.24 million04/17/2024$6.35$6.22-2.05%$6.36$5.8646,317 shs$392.17 million04/16/2024$6.25$6.35+1.60%$6.38$6.2010,679 shs$400.37 million04/15/2024$6.22$6.25+0.48%$6.33$6.0944,391 shs$393.22 million04/12/2024$6.35$6.22-2.05%$6.52$6.1545,444 shs$391.36 million04/11/2024$6.36$6.35-0.16%$6.36$6.2021,355 shs$399.51 million04/10/2024$6.54$6.36-2.75%$6.36$6.1819,781 shs$400.17 million04/09/2024$6.54$6.54$6.61$6.376,442 shs$411.50 million04/08/2024$6.47$6.54+1.08%$6.54$6.3429,468 shs$411.50 million04/05/2024$6.54$6.45-1.38%$6.61$6.3613,568 shs$405.83 million04/04/2024$6.33$6.54+3.32%$6.57$6.2444,027 shs$411.50 million04/03/2024$6.24$6.33+1.44%$6.39$6.1732,447 shs$398.98 million04/02/2024$6.40$6.24-2.50%$6.44$6.1124,501 shs$393.31 million04/01/2024$6.81$6.40-6.02%$6.82$6.3838,333 shs$403.40 million03/29/2024$6.81$6.81$7.05$6.8041,016 shs$429.23 million03/28/2024$6.93$6.81-1.73%$7.05$6.8041,016 shs$429.23 million03/27/2024$6.52$6.93+6.29%$7.00$6.5789,097 shs$436.80 million03/26/2024$6.52$6.52+0.08%$6.70$6.4331,727 shs$410.96 million03/25/2024$6.35$6.52+2.60%$6.56$6.3529,757 shs$410.64 million03/22/2024$6.28$6.35+1.11%$6.37$6.1631,276 shs$400.24 million03/21/2024$6.28$6.28$6.36$6.2285,575 shs$395.84 million03/20/2024$6.15$6.28+2.11%$6.30$6.1539,732 shs$395.83 million03/19/2024$6.01$6.15+2.33%$6.20$5.9129,417 shs$387.63 million03/18/2024$5.91$6.01+1.69%$6.01$5.7916,330 shs$378.81 million03/15/2024$5.92$5.92$5.96$5.8751,889 shs$373.14 million03/14/2024$5.89$5.92+0.51%$5.98$5.8726,822 shs$373.14 million03/13/2024$5.86$5.89+0.51%$5.89$5.8320,381 shs$371.25 million03/12/2024$5.95$5.86-1.51%$5.98$5.867,741 shs$369.36 million03/11/2024$6.03$5.95-1.33%$5.99$5.9018,383 shs$375.03 million03/08/2024$5.87$6.04+2.90%$6.08$6.0137,282 shs$380.70 million03/07/2024$5.65$5.87+3.89%$5.94$5.6640,994 shs$369.18 million03/06/2024$5.70$5.65-0.88%$5.77$5.6049,440 shs$355.33 million03/05/2024$5.69$5.70+0.18%$5.77$5.6571,688 shs$358.47 million03/04/2024$5.71$5.69-0.35%$5.80$5.6523,811 shs$357.84 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!03/01/2024$5.36$5.71+6.53%$5.83$5.15268,658 shs$359.10 million02/29/2024$6.51$5.36-17.67%$6.33$5.21202,742 shs$337.09 million02/28/2024$6.59$6.51-1.21%$6.58$6.4643,188 shs$409.41 million02/27/2024$6.45$6.59+2.17%$6.70$6.4643,775 shs$414.45 million02/26/2024$6.43$6.45+0.31%$6.59$6.4331,883 shs$405.64 million02/23/2024$6.48$6.43-0.77%$6.60$6.4099,632 shs$404.38 million02/22/2024$6.61$6.48-1.97%$6.58$6.4621,040 shs$407.54 million02/21/2024$6.59$6.61+0.30%$6.79$6.4650,459 shs$415.70 million02/20/2024$6.72$6.59-1.93%$6.76$6.38112,100 shs$414.45 million02/19/2024$6.72$6.72$6.79$6.5960,800 shs$422.62 million02/16/2024$6.72$6.72$6.79$6.5960,880 shs$422.62 million02/15/2024$6.47$6.72+3.86%$6.90$6.5274,798 shs$422.62 million02/14/2024$6.21$6.47+4.19%$6.57$6.3543,395 shs$406.90 million02/13/2024$6.51$6.21-4.61%$6.35$6.1671,059 shs$390.55 million02/12/2024$6.45$6.51+0.93%$6.59$6.4874,403 shs$409.41 million02/09/2024$6.20$6.46+4.19%$6.47$6.2640,654 shs$406.27 million02/08/2024$6.17$6.20+0.49%$6.27$6.1341,188 shs$389.92 million02/07/2024$6.18$6.17-0.16%$6.28$6.1026,559 shs$388.04 million02/06/2024$6.25$6.18-1.12%$6.25$6.1719,248 shs$388.66 million02/05/2024$6.19$6.25+0.97%$6.32$6.1031,637 shs$393.06 million02/02/2024$6.18$6.19+0.16%$6.27$6.1253,378 shs$389.29 million02/01/2024$6.15$6.18+0.49%$6.23$6.0731,987 shs$388.66 million01/31/2024$6.14$6.15+0.16%$6.21$6.0858,642 shs$386.77 million01/30/2024$6.23$6.14-1.44%$6.26$6.1331,761 shs$386.15 million01/29/2024$6.19$6.23+0.65%$6.27$6.0945,305 shs$391.81 million01/26/2024$6.22$6.19-0.48%$6.31$6.1534,192 shs$389.29 million01/25/2024$6.18$6.22+0.65%$6.29$6.0599,421 shs$391.18 million Related Companies: OneWater Marine Stock Chart Lindblad Expeditions Stock Chart fuboTV Stock Chart Marcus Stock Chart Marine Products Stock Chart Civeo Stock Chart Vitru Stock Chart AMC Networks Stock Chart Johnson Outdoors Stock Chart MasterCraft Boat Stock Chart Receive EEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EEX) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerald Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.