Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CVEO Stock Alerts
$24.09
+0.87 (+3.75%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Civeo Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-10.51%
3 Month
Performance
+7.31%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+20.99%
Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CVEO Stock Chart for Thursday, May, 2, 2024

CVEO Chart by TradingView

Civeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.27$24.09
+3.52%		$24.49$23.4775,503 shs$352.20 million
04/30/2024$23.07$23.27
+0.87%		$24.58$23.2191,553 shs$341.14 million
04/29/2024$25.00$23.07
-7.72%		$24.34$22.12214,536 shs$338.21 million
04/26/2024$25.83$24.98
-3.29%		$26.38$24.2960,625 shs$366.21 million
04/25/2024$26.00$25.83
-0.65%		$25.96$25.4737,417 shs$378.67 million
04/24/2024$25.97$26.00
+0.12%		$26.20$25.4725,043 shs$381.13 million
04/23/2024$25.76$25.97
+0.82%		$26.33$25.2128,932 shs$380.72 million
04/22/2024$25.65$25.76
+0.43%		$26.12$25.4153,227 shs$377.64 million
04/19/2024$25.07$25.61
+2.15%		$25.68$25.2742,569 shs$375.44 million
04/18/2024$25.14$25.07
-0.28%		$25.29$24.9727,290 shs$367.53 million
04/17/2024$25.44$25.14
-1.18%		$25.87$25.0338,629 shs$368.55 million
04/16/2024$25.59$25.44
-0.59%		$25.59$25.1339,845 shs$372.95 million
04/15/2024$25.58$25.59
+0.04%		$25.87$25.3239,950 shs$375.15 million
04/12/2024$26.29$25.58
-2.70%		$26.43$25.4036,163 shs$375.00 million
04/11/2024$26.97$26.29
-2.52%		$26.68$26.2720,413 shs$385.39 million
04/10/2024$27.07$26.97
-0.37%		$27.22$25.8438,367 shs$395.35 million
04/09/2024$27.77$27.07
-2.52%		$27.89$27.0335,668 shs$396.85 million
04/08/2024$27.04$27.77
+2.70%		$28.01$27.0962,630 shs$407.11 million
04/05/2024$27.09$27.04
-0.18%		$27.50$26.8741,712 shs$396.68 million
04/04/2024$27.46$27.09
-1.35%		$27.51$26.9037,132 shs$397.41 million
04/03/2024$26.92$27.46
+2.01%		$27.47$26.8642,500 shs$402.84 million
04/02/2024$27.02$26.92
-0.37%		$27.06$26.6345,980 shs$394.92 million
04/01/2024$26.85$27.02
+0.63%		$27.38$26.58106,448 shs$396.38 million
03/29/2024$26.86$26.85
-0.04%		$27.30$26.6457,248 shs$393.89 million
03/28/2024$26.57$26.86
+1.09%		$27.28$26.6457,248 shs$394.04 million
03/27/2024$26.25$26.57
+1.22%		$26.63$26.1562,611 shs$389.78 million
03/26/2024$26.20$26.25
+0.19%		$26.70$25.8486,070 shs$385.09 million
03/25/2024$24.98$26.20
+4.88%		$26.21$24.99166,549 shs$384.35 million
03/22/2024$25.00$24.96
-0.16%		$25.06$24.8567,089 shs$366.16 million
03/21/2024$25.23$25.00
-0.91%		$25.30$24.9351,795 shs$366.75 million
03/20/2024$25.10$25.23
+0.52%		$25.40$24.8957,260 shs$370.12 million
03/19/2024$25.38$25.10
-1.10%		$25.50$25.0138,285 shs$368.22 million
03/18/2024$25.76$25.38
-1.48%		$25.56$25.1264,523 shs$372.33 million
03/15/2024$25.03$25.67
+2.56%		$25.74$24.78146,835 shs$376.58 million
03/14/2024$25.38$25.03
-1.38%		$25.30$24.6786,876 shs$367.19 million
03/13/2024$24.96$25.38
+1.68%		$25.47$24.9097,003 shs$372.33 million
03/12/2024$24.84$24.96
+0.48%		$25.18$24.6071,491 shs$366.16 million
03/11/2024$24.77$24.84
+0.28%		$24.84$23.29141,906 shs$364.40 million
03/08/2024$24.54$24.77
+0.94%		$24.92$24.09201,238 shs$363.38 million
03/07/2024$24.11$24.54
+1.78%		$24.66$24.11132,737 shs$360.00 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$23.63$24.11
+2.03%		$24.37$23.5090,987 shs$353.69 million
03/05/2024$23.50$23.63
+0.55%		$24.23$23.4895,954 shs$348.54 million
03/04/2024$23.44$23.50
+0.26%		$23.87$22.80157,162 shs$346.63 million
03/01/2024$23.42$23.44
+0.09%		$24.14$22.92106,168 shs$345.74 million
02/29/2024$22.49$23.42
+4.14%		$24.84$23.07162,613 shs$345.45 million
02/28/2024$22.27$22.49
+0.99%		$23.16$22.0945,072 shs$331.73 million
02/27/2024$22.13$22.27
+0.63%		$22.60$22.0261,015 shs$328.48 million
02/26/2024$22.40$22.13
-1.21%		$22.41$21.93229,220 shs$326.42 million
02/23/2024$22.56$22.40
-0.71%		$22.47$22.1222,650 shs$330.40 million
02/22/2024$22.56$22.56$22.59$22.1350,651 shs$332.76 million
02/21/2024$22.15$22.56
+1.85%		$22.95$22.0125,300 shs$332.67 million
02/20/2024$22.99$22.15
-3.65%		$22.99$21.9341,718 shs$326.71 million
02/19/2024$22.99$22.99$23.02$22.4052,900 shs$339.10 million
02/16/2024$22.56$23.00
+1.95%		$23.00$22.5450,556 shs$339.16 million
02/15/2024$21.83$22.56
+3.34%		$22.67$22.0649,046 shs$332.76 million
02/14/2024$21.92$21.83
-0.39%		$22.01$21.6621,342 shs$321.99 million
02/13/2024$22.63$21.92
-3.16%		$22.56$21.6837,119 shs$323.25 million
02/12/2024$22.06$22.63
+2.58%		$22.67$22.1538,125 shs$333.79 million
02/09/2024$22.50$22.06
-1.96%		$22.63$22.0061,462 shs$325.39 million
02/08/2024$22.28$22.50
+0.99%		$22.56$22.1636,359 shs$331.88 million
02/07/2024$22.10$22.28
+0.81%		$22.38$21.9540,414 shs$328.63 million
02/06/2024$22.29$22.10
-0.85%		$22.35$21.9739,441 shs$325.89 million
02/05/2024$22.45$22.29
-0.71%		$22.44$21.8934,241 shs$328.78 million
02/02/2024$22.46$22.45
-0.04%		$22.68$21.9452,179 shs$331.14 million
02/01/2024$22.20$22.46
+1.17%		$22.56$21.9043,784 shs$331.29 million

Related Companies:
This page (NYSE:CVEO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press