Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ONEW Stock Alerts
$24.32
-0.06 (-0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneWater Marine Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
-5.00%
3 Month
Performance
-12.01%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-12.83%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ONEW Stock Chart for Sunday, May, 12, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.38$24.32
-0.25%		$24.37$23.7848,007 shs$388.49 million
05/09/2024$23.25$24.38
+4.86%		$24.53$23.4886,035 shs$371.40 million
05/08/2024$22.57$23.25
+3.01%		$23.36$22.1274,060 shs$371.30 million
05/07/2024$23.26$22.57
-2.97%		$23.43$22.5269,406 shs$360.44 million
05/06/2024$22.68$23.26
+2.56%		$23.35$22.48109,472 shs$371.46 million
05/03/2024$22.99$22.68
-1.35%		$23.71$22.5981,565 shs$362.20 million
05/02/2024$20.15$22.99
+14.09%		$23.89$21.31190,031 shs$367.15 million
05/01/2024$20.71$20.15
-2.70%		$21.23$20.07264,332 shs$321.80 million
04/30/2024$21.96$20.71
-5.69%		$21.81$20.47100,958 shs$330.74 million
04/29/2024$21.97$21.96
-0.05%		$22.45$21.6067,825 shs$350.70 million
04/26/2024$20.96$21.97
+4.82%		$22.58$21.0787,838 shs$350.86 million
04/25/2024$23.32$20.96
-10.12%		$22.49$20.29211,513 shs$334.82 million
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million
03/06/2024$24.78$24.33
-1.82%		$25.41$24.2795,370 shs$388.55 million
03/05/2024$25.60$24.78
-3.20%		$25.92$24.7573,910 shs$395.74 million
03/04/2024$26.24$25.60
-2.44%		$26.32$25.6039,873 shs$408.83 million
03/01/2024$26.01$26.24
+0.88%		$26.43$25.7838,112 shs$419.05 million
02/29/2024$25.51$26.01
+1.96%		$26.20$25.8037,768 shs$415.38 million
02/28/2024$26.13$25.51
-2.37%		$26.36$25.4833,731 shs$407.40 million
02/27/2024$25.44$26.13
+2.71%		$26.52$25.5487,372 shs$417.40 million
02/26/2024$25.30$25.44
+0.55%		$25.60$24.9949,231 shs$406.28 million
02/23/2024$25.10$25.30
+0.80%		$25.49$25.0836,377 shs$404.04 million
02/22/2024$25.24$25.10
-0.55%		$25.68$24.9957,413 shs$400.95 million
02/21/2024$25.14$25.24
+0.40%		$25.51$25.0587,141 shs$403.08 million
02/20/2024$24.91$25.14
+0.92%		$25.27$24.25113,115 shs$401.49 million
02/19/2024$24.91$24.91$26.54$24.79103,200 shs$397.81 million
02/16/2024$26.40$24.91
-5.64%		$26.54$24.79103,209 shs$397.81 million
02/15/2024$26.21$26.40
+0.72%		$27.28$26.35116,921 shs$421.61 million
02/14/2024$26.07$26.21
+0.54%		$26.47$25.7984,980 shs$418.57 million
02/13/2024$27.64$26.07
-5.68%		$26.63$25.69119,844 shs$416.34 million
02/12/2024$26.56$27.64
+4.07%		$28.04$26.77145,385 shs$441.38 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold