Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ONEW Stock Alerts
$25.88
-0.03 (-0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneWater Marine Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+5.63%
3 Month
Performance
+3.89%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-23.41%
1 Year
Performance
-6.77%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ONEW Stock Chart for Thursday, May, 16, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.91$25.88
-0.12%		$26.32$25.6371,240 shs$414.60 million
05/15/2024$26.60$25.91
-2.59%		$26.75$25.8459,939 shs$415.08 million
05/14/2024$25.47$26.60
+4.44%		$26.99$25.5093,740 shs$426.13 million
05/13/2024$24.32$25.47
+4.73%		$25.86$24.6470,366 shs$408.03 million
05/10/2024$24.38$24.32
-0.25%		$24.37$23.7848,007 shs$388.49 million
05/09/2024$23.25$24.38
+4.86%		$24.53$23.4886,035 shs$371.40 million
05/08/2024$22.57$23.25
+3.01%		$23.36$22.1274,060 shs$371.30 million
05/07/2024$23.26$22.57
-2.97%		$23.43$22.5269,406 shs$360.44 million
05/06/2024$22.68$23.26
+2.56%		$23.35$22.48109,472 shs$371.46 million
05/03/2024$22.99$22.68
-1.35%		$23.71$22.5981,565 shs$362.20 million
05/02/2024$20.15$22.99
+14.09%		$23.89$21.31190,031 shs$367.15 million
05/01/2024$20.71$20.15
-2.70%		$21.23$20.07264,332 shs$321.80 million
04/30/2024$21.96$20.71
-5.69%		$21.81$20.47100,958 shs$330.74 million
04/29/2024$21.97$21.96
-0.05%		$22.45$21.6067,825 shs$350.70 million
04/26/2024$20.96$21.97
+4.82%		$22.58$21.0787,838 shs$350.86 million
04/25/2024$23.32$20.96
-10.12%		$22.49$20.29211,513 shs$334.82 million
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million
03/06/2024$24.78$24.33
-1.82%		$25.41$24.2795,370 shs$388.55 million
03/05/2024$25.60$24.78
-3.20%		$25.92$24.7573,910 shs$395.74 million
03/04/2024$26.24$25.60
-2.44%		$26.32$25.6039,873 shs$408.83 million
03/01/2024$26.01$26.24
+0.88%		$26.43$25.7838,112 shs$419.05 million
02/29/2024$25.51$26.01
+1.96%		$26.20$25.8037,768 shs$415.38 million
02/28/2024$26.13$25.51
-2.37%		$26.36$25.4833,731 shs$407.40 million
02/27/2024$25.44$26.13
+2.71%		$26.52$25.5487,372 shs$417.40 million
02/26/2024$25.30$25.44
+0.55%		$25.60$24.9949,231 shs$406.28 million
02/23/2024$25.10$25.30
+0.80%		$25.49$25.0836,377 shs$404.04 million
02/22/2024$25.24$25.10
-0.55%		$25.68$24.9957,413 shs$400.95 million
02/21/2024$25.14$25.24
+0.40%		$25.51$25.0587,141 shs$403.08 million
02/20/2024$24.91$25.14
+0.92%		$25.27$24.25113,115 shs$401.49 million
02/19/2024$24.91$24.91$26.54$24.79103,200 shs$397.81 million
02/16/2024$26.40$24.91
-5.64%		$26.54$24.79103,209 shs$397.81 million
02/15/2024$26.21$26.40
+0.72%		$27.28$26.35116,921 shs$421.61 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company