Nerdy (NRDY) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free NRDY Stock Alerts $2.13 -0.19 (-8.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nerdy Stock Price Performance5 Day Performance-19.92%1 Month Performance-21.40%3 Month Performance-38.44%6 Month Performance-14.46%Year-To-Date Performance-37.90%1 Year Performance-29.24% Receive NRDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. NRDY Stock Chart for Saturday, May, 11, 2024 NRDY Chart by TradingView Nerdy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$2.41$2.32-3.94%$2.46$2.311.06 million shs$402.14 million05/08/2024$2.66$2.41-9.23%$2.56$1.925.28 million shs$418.64 million05/07/2024$2.72$2.66-2.39%$2.72$2.62864,844 shs$461.20 million05/06/2024$2.66$2.72+2.26%$2.75$2.68541,935 shs$472.51 million05/03/2024$2.64$2.66+0.76%$2.71$2.61688,261 shs$462.07 million05/02/2024$2.56$2.64+3.13%$2.66$2.48823,924 shs$458.59 million Get the Latest News and Ratings for NRDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$2.59$2.56-0.97%$2.66$2.53899,474 shs$444.71 million04/30/2024$2.71$2.59-4.61%$2.68$2.59560,591 shs$449.04 million04/29/2024$2.76$2.71-1.81%$2.82$2.66700,497 shs$470.75 million04/26/2024$2.61$2.76+5.56%$2.84$2.62899,022 shs$478.57 million04/25/2024$2.63$2.61-0.57%$2.61$2.471.50 million shs$453.38 million04/24/2024$2.57$2.63+2.14%$2.65$2.57824,410 shs$455.99 million04/23/2024$2.54$2.57+1.18%$2.66$2.55536,898 shs$446.44 million04/22/2024$2.53$2.54+0.40%$2.58$2.48872,991 shs$441.24 million04/19/2024$2.63$2.53-3.62%$2.65$2.49981,997 shs$439.49 million04/18/2024$2.62$2.63+0.19%$2.71$2.59591,651 shs$455.99 million04/17/2024$2.65$2.62-0.95%$2.71$2.59704,565 shs$455.13 million04/16/2024$2.59$2.65+2.32%$2.65$2.511.05 million shs$459.46 million04/15/2024$2.69$2.59-3.90%$2.75$2.57775,368 shs$449.04 million04/12/2024$2.76$2.69-2.54%$2.73$2.66734,572 shs$467.28 million04/11/2024$2.71$2.76+1.85%$2.81$2.67510,954 shs$479.44 million04/10/2024$2.82$2.71-3.90%$2.82$2.69933,382 shs$470.75 million04/09/2024$2.85$2.82-1.05%$2.92$2.77631,982 shs$489.86 million04/08/2024$2.86$2.85-0.35%$2.93$2.84646,567 shs$495.09 million04/05/2024$2.84$2.86+0.88%$2.95$2.81658,900 shs$496.81 million04/04/2024$2.85$2.84-0.35%$2.90$2.802.60 million shs$492.47 million04/03/2024$2.91$2.85-2.07%$2.91$2.84647,748 shs$494.22 million04/02/2024$2.96$2.91-1.69%$2.92$2.83807,736 shs$504.63 million04/01/2024$2.91$2.96+1.55%$3.03$2.92799,218 shs$513.31 million03/29/2024$2.91$2.91$3.01$2.88765,070 shs$505.50 million03/28/2024$2.93$2.91-0.51%$3.01$2.88763,280 shs$505.51 million03/27/2024$2.99$2.93-2.17%$3.04$2.87808,361 shs$508.10 million03/26/2024$3.01$2.99-0.66%$3.08$2.98718,212 shs$519.39 million03/25/2024$2.93$3.01+2.73%$3.04$2.93931,749 shs$522.87 million03/22/2024$3.13$2.93-6.39%$3.13$2.902.39 million shs$508.97 million03/21/2024$3.18$3.13-1.57%$3.22$3.13852,861 shs$543.71 million03/20/2024$3.18$3.18+0.16%$3.28$3.081.83 million shs$552.40 million03/19/2024$2.93$3.18+8.55%$3.19$2.922.41 million shs$551.53 million03/18/2024$2.99$2.93-2.17%$3.08$2.921.75 million shs$508.12 million03/15/2024$2.85$2.98+4.56%$3.10$2.833.52 million shs$517.66 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/14/2024$2.68$2.85+6.54%$2.89$2.771.55 million shs$495.09 million03/13/2024$2.74$2.68-2.37%$2.94$2.631.81 million shs$464.67 million03/12/2024$2.85$2.74-3.86%$2.89$2.731.05 million shs$475.97 million03/11/2024$2.78$2.85+2.52%$2.94$2.84753,075 shs$495.07 million03/08/2024$2.89$2.78-3.81%$2.98$2.76955,115 shs$477.16 million03/07/2024$2.93$2.89-1.37%$2.95$2.82893,925 shs$496.04 million03/06/2024$2.78$2.93+5.40%$3.06$2.831.48 million shs$502.91 million03/05/2024$2.77$2.78+0.54%$2.80$2.641.33 million shs$477.16 million03/04/2024$3.00$2.77-7.83%$3.13$2.751.31 million shs$474.60 million03/01/2024$2.90$3.01+3.62%$3.09$2.802.31 million shs$515.78 million02/29/2024$2.49$2.90+16.47%$2.90$2.383.28 million shs$497.77 million02/28/2024$3.04$2.49-18.09%$3.04$2.316.00 million shs$427.38 million02/27/2024$3.03$3.04+0.33%$3.20$3.002.31 million shs$521.79 million02/26/2024$2.97$3.03+2.02%$3.07$2.941.57 million shs$520.07 million02/23/2024$3.00$2.97-1.17%$3.07$2.95629,216 shs$508.91 million02/22/2024$3.03$3.00-0.99%$3.15$2.95657,917 shs$514.92 million02/21/2024$3.07$3.03-1.14%$3.15$3.021.57 million shs$520.07 million02/20/2024$3.24$3.07-5.40%$3.29$3.051.29 million shs$526.08 million02/19/2024$3.24$3.24$3.37$3.23599,100 shs$556.13 million02/16/2024$3.39$3.24-4.43%$3.37$3.23598,998 shs$555.26 million02/15/2024$3.26$3.39+3.83%$3.40$3.23628,373 shs$581.02 million02/14/2024$3.21$3.26+1.56%$3.34$3.25392,483 shs$559.56 million02/13/2024$3.57$3.21-9.96%$3.48$3.19975,808 shs$550.96 million02/12/2024$3.46$3.57+3.03%$3.60$3.47873,996 shs$611.90 million02/09/2024$3.36$3.46+3.13%$3.50$3.31546,850 shs$593.87 million Related Companies: Vitru Stock Price Chart Universal Technical Institute Stock Price Chart Lincoln Educational Services Stock Price Chart American Public Education Stock Price Chart QuantaSing Group Stock Price Chart Perdoceo Education Stock Price Chart Afya Stock Price Chart AMC Networks Stock Price Chart fuboTV Stock Price Chart RCI Hospitality Stock Price Chart Receive NRDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRDY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nerdy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.