Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free UTI Stock Alerts
$15.28
+0.06 (+0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Technical Institute Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+4.44%
3 Month
Performance
+5.82%
6 Month
Performance
+69.78%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+114.01%
Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

UTI Stock Chart for Thursday, May, 2, 2024

UTI Chart by TradingView

Universal Technical Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.21$15.28
+0.46%		$15.53$15.06363,256 shs$520.74 million
04/30/2024$15.51$15.21
-1.93%		$15.52$15.12743,869 shs$518.36 million
04/29/2024$15.20$15.51
+2.04%		$15.56$15.06401,523 shs$528.58 million
04/26/2024$14.88$15.20
+2.15%		$15.28$14.84220,776 shs$518.02 million
04/25/2024$14.62$14.88
+1.78%		$14.93$14.47265,412 shs$507.11 million
04/24/2024$14.52$14.62
+0.69%		$14.77$14.47345,238 shs$498.25 million
04/23/2024$14.52$14.52$14.82$14.50213,397 shs$494.84 million
04/22/2024$14.58$14.52
-0.41%		$14.60$14.20270,783 shs$494.84 million
04/19/2024$14.23$14.57
+2.39%		$14.59$14.20371,853 shs$496.55 million
04/18/2024$14.25$14.23
-0.14%		$14.48$14.20293,453 shs$484.89 million
04/17/2024$14.46$14.25
-1.45%		$14.51$14.24221,804 shs$485.64 million
04/16/2024$14.61$14.46
-1.03%		$14.73$14.46296,160 shs$492.80 million
04/15/2024$14.96$14.61
-2.34%		$15.27$14.60327,965 shs$497.91 million
04/12/2024$15.25$14.98
-1.77%		$15.26$14.87378,721 shs$510.52 million
04/11/2024$15.21$15.25
+0.26%		$15.33$15.07320,686 shs$519.72 million
04/10/2024$15.29$15.21
-0.52%		$15.41$14.95412,767 shs$518.36 million
04/09/2024$15.48$15.29
-1.20%		$15.50$15.20280,044 shs$521.08 million
04/08/2024$14.78$15.48
+4.70%		$15.69$15.02785,777 shs$527.31 million
04/05/2024$14.67$14.78
+0.75%		$14.94$14.70266,605 shs$503.70 million
04/04/2024$14.80$14.67
-0.88%		$15.03$14.66378,512 shs$499.88 million
04/03/2024$14.76$14.80
+0.30%		$14.95$14.69349,617 shs$504.38 million
04/02/2024$14.63$14.76
+0.85%		$14.82$14.14585,125 shs$502.85 million
04/01/2024$15.94$14.63
-8.22%		$16.17$14.55684,416 shs$498.59 million
03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million
03/28/2024$15.17$15.94
+5.08%		$16.09$15.201.14 million shs$543.24 million
03/27/2024$14.87$15.17
+2.02%		$15.20$14.87307,396 shs$516.99 million
03/26/2024$15.02$14.87
-1.00%		$15.20$14.85652,301 shs$506.77 million
03/25/2024$15.10$15.02
-0.53%		$15.22$14.90320,033 shs$511.88 million
03/22/2024$15.04$15.10
+0.40%		$15.14$14.83278,044 shs$514.61 million
03/21/2024$14.87$15.04
+1.14%		$15.12$14.86387,149 shs$512.56 million
03/20/2024$14.70$14.87
+1.16%		$14.88$14.47297,993 shs$506.77 million
03/19/2024$14.53$14.70
+1.17%		$14.74$14.32553,458 shs$500.90 million
03/18/2024$14.52$14.53
+0.07%		$14.62$14.37687,963 shs$495.18 million
03/15/2024$14.59$14.52
-0.48%		$14.71$14.491.82 million shs$494.84 million
03/14/2024$15.06$14.59
-3.12%		$15.06$14.44528,294 shs$497.15 million
03/13/2024$15.17$15.06
-0.73%		$15.33$14.79533,158 shs$513.25 million
03/12/2024$14.82$15.17
+2.36%		$15.20$14.65370,308 shs$516.99 million
03/11/2024$14.52$14.82
+2.07%		$14.97$14.43431,471 shs$505.07 million
03/08/2024$14.90$14.52
-2.55%		$14.94$14.30575,213 shs$494.84 million
03/07/2024$15.11$14.90
-1.39%		$15.33$14.81511,757 shs$507.79 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$15.18$15.11
-0.46%		$15.41$15.08474,769 shs$514.95 million
03/05/2024$15.11$15.18
+0.46%		$15.31$15.08385,470 shs$517.26 million
03/04/2024$15.03$15.11
+0.53%		$15.48$15.04792,103 shs$514.95 million
03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million
02/29/2024$14.73$15.04
+2.10%		$15.10$14.85325,364 shs$512.49 million
02/28/2024$15.03$14.73
-2.00%		$15.17$14.60470,545 shs$502.00 million
02/27/2024$15.24$15.03
-1.38%		$15.39$14.95324,604 shs$512.22 million
02/26/2024$15.11$15.24
+0.86%		$15.36$14.99518,159 shs$519.38 million
02/23/2024$14.98$15.11
+0.87%		$15.28$14.95586,364 shs$514.95 million
02/22/2024$14.50$14.98
+3.31%		$15.11$14.59756,105 shs$510.52 million
02/21/2024$14.83$14.50
-2.23%		$14.76$14.23710,216 shs$494.16 million
02/20/2024$14.66$14.83
+1.16%		$14.93$14.51702,802 shs$505.41 million
02/19/2024$14.66$14.66$15.15$14.641.07 million shs$499.54 million
02/16/2024$14.86$14.66
-1.35%		$15.15$14.641.03 million shs$499.61 million
02/15/2024$16.01$14.86
-7.18%		$14.90$13.233.03 million shs$506.35 million
02/14/2024$15.69$16.01
+2.04%		$16.07$15.83462,635 shs$545.62 million
02/13/2024$15.94$15.69
-1.57%		$15.79$15.31672,889 shs$534.72 million
02/12/2024$15.80$15.94
+0.89%		$16.11$15.72691,083 shs$543.24 million
02/09/2024$16.20$15.80
-2.47%		$16.37$15.55890,125 shs$538.46 million
02/08/2024$14.69$16.20
+10.28%		$16.32$15.232.90 million shs$552.10 million
02/07/2024$14.70$14.69
-0.07%		$14.91$14.49557,109 shs$500.64 million
02/06/2024$14.82$14.70
-0.81%		$15.21$14.401.14 million shs$500.98 million
02/05/2024$14.40$14.82
+2.92%		$15.02$14.122.45 million shs$504.99 million
02/02/2024$14.44$14.40
-0.28%		$14.54$14.30325,267 shs$490.75 million
02/01/2024$14.12$14.44
+2.27%		$14.55$14.10402,952 shs$492.12 million
01/31/2024$14.38$14.12
-1.81%		$14.44$14.09318,902 shs$481.21 million
01/30/2024$14.59$14.38
-1.44%		$14.56$14.25475,642 shs$490.07 million

Related Companies:
This page (NYSE:UTI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press