Free Trial

Vitru (VTRU) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VTRU Stock Alerts
$11.69
-0.10 (-0.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vitru Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-16.56%
3 Month
Performance
-17.09%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-22.12%
Receive VTRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitru and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

VTRU Stock Chart for Saturday, May, 11, 2024

VTRU Chart by TradingView

Vitru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.04$11.79
-2.08%		$12.20$11.7726,422 shs$395.44 million
05/08/2024$12.06$12.04
-0.17%		$12.20$11.7118,724 shs$403.82 million
05/07/2024$11.90$12.06
+1.34%		$12.20$11.9013,718 shs$404.49 million
05/06/2024$12.08$11.90
-1.49%		$12.26$11.9026,056 shs$399.16 million
05/03/2024$12.33$12.08
-2.03%		$12.58$12.089,283 shs$405.17 million
05/02/2024$12.54$12.33
-1.67%		$12.82$12.1520,324 shs$413.55 million
05/01/2024$12.30$12.54
+1.95%		$12.54$12.2420,412 shs$422.44 million
04/30/2024$12.75$12.30
-3.53%		$12.61$12.3029,191 shs$414.39 million
04/29/2024$13.00$12.75
-1.92%		$13.01$12.3221,202 shs$429.55 million
04/26/2024$13.78$13.00
-5.66%		$13.67$13.00556,717 shs$437.97 million
04/25/2024$13.13$13.78
+4.95%		$13.78$12.807,302 shs$464.25 million
04/24/2024$13.30$13.13
-1.28%		$13.51$12.904,648 shs$442.35 million
04/23/2024$12.75$13.30
+4.31%		$13.30$13.30372 shs$448.08 million
04/22/2024$12.56$12.75
+1.51%		$12.92$12.502,442 shs$429.51 million
04/19/2024$12.53$12.56
+0.24%		$12.56$12.403,229 shs$423.15 million
04/18/2024$12.85$12.53
-2.49%		$12.85$12.251,632 shs$422.14 million
04/17/2024$12.85$12.85$12.85$12.85760 shs$432.88 million
04/16/2024$13.56$12.85
-5.24%		$13.75$12.389,563 shs$432.92 million
04/15/2024$13.90$13.56
-2.45%		$13.74$13.563,198 shs$456.84 million
04/12/2024$13.90$13.90$13.90$13.90163 shs$468.25 million
04/11/2024$14.01$13.90
-0.79%		$14.26$13.90720 shs$468.29 million
04/10/2024$14.61$14.01
-4.11%		$14.20$14.014,230 shs$472.00 million
04/09/2024$14.75$14.61
-0.95%		$14.70$14.247,328 shs$492.21 million
04/08/2024$15.46$14.75
-4.59%		$15.85$14.554,874 shs$496.93 million
04/05/2024$15.51$15.46
-0.33%		$15.46$15.131,464 shs$520.85 million
04/04/2024$15.65$15.51
-0.88%		$15.64$14.103,379 shs$522.59 million
04/03/2024$15.36$15.65
+1.89%		$15.65$15.103,451 shs$527.25 million
04/02/2024$15.00$15.36
+2.40%		$15.55$14.901,738 shs$517.48 million
04/01/2024$15.05$15.00
-0.33%		$15.55$14.431,690 shs$505.35 million
03/29/2024$14.42$15.05
+4.37%		$16.00$15.035,473 shs$507.03 million
03/28/2024$14.30$14.42
+0.84%		$16.00$14.205,473 shs$485.81 million
03/27/2024$14.30$14.30$14.30$14.3094 shs$481.77 million
03/26/2024$14.61$14.30
-2.12%		$14.70$14.248,948 shs$481.77 million
03/25/2024$14.29$14.61
+2.23%		$14.61$13.934,742 shs$492.21 million
03/22/2024$15.50$14.56
-6.06%		$15.00$14.551,331 shs$490.53 million
03/21/2024$14.99$15.50
+3.39%		$15.51$15.107,574 shs$522.20 million
03/20/2024$14.99$14.99$14.99$14.99392 shs$505.08 million
03/19/2024$14.20$14.99
+5.58%		$15.10$14.901,042 shs$505.08 million
03/18/2024$15.47$14.20
-8.22%		$15.00$14.014,867 shs$478.40 million
03/15/2024$13.90$15.47
+11.31%		$15.47$14.127,960 shs$521.24 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/14/2024$14.25$13.90
-2.46%		$14.20$13.821,276 shs$468.25 million
03/13/2024$14.36$14.25
-0.77%		$14.25$14.25952 shs$480.04 million
03/12/2024$13.73$14.36
+4.59%		$14.97$14.363,489 shs$483.79 million
03/11/2024$14.71$13.73
-6.63%		$14.70$13.642,213 shs$462.56 million
03/08/2024$14.51$14.70
+1.31%		$14.98$14.113,025 shs$495.24 million
03/07/2024$14.36$14.51
+1.04%		$15.00$14.5013,093 shs$488.84 million
03/06/2024$14.86$14.36
-3.36%		$15.70$13.7024,886 shs$483.79 million
03/05/2024$13.56$14.86
+9.59%		$14.86$13.591,657 shs$500.63 million
03/04/2024$13.57$13.56
-0.07%		$14.36$12.9012,502 shs$456.80 million
03/01/2024$12.64$13.80
+9.18%		$13.80$13.043,235 shs$464.92 million
02/29/2024$13.94$12.64
-9.33%		$13.78$12.314,535 shs$425.84 million
02/28/2024$13.20$13.94
+5.61%		$13.95$13.203,793 shs$469.64 million
02/27/2024$13.20$13.20$13.50$13.007,157 shs$444.71 million
02/26/2024$13.43$13.20
-1.71%		$13.50$13.063,683 shs$444.71 million
02/23/2024$12.60$13.43
+6.59%		$13.74$13.304,991 shs$452.46 million
02/22/2024$13.11$12.60
-3.89%		$14.07$12.6013,280 shs$424.49 million
02/21/2024$12.44$13.11
+5.39%		$14.39$12.9910,127 shs$441.68 million
02/20/2024$13.00$12.44
-4.31%		$13.28$12.448,942 shs$419.10 million
02/19/2024$13.00$13.00$13.10$12.702,400 shs$437.97 million
02/16/2024$13.68$13.00
-4.97%		$13.10$12.702,486 shs$437.97 million
02/15/2024$13.68$13.68$13.98$13.4519,326 shs$460.84 million
02/14/2024$13.70$13.68
-0.15%		$13.98$13.5019,326 shs$460.84 million
02/13/2024$14.26$13.70
-3.93%		$14.74$13.702,177 shs$461.55 million
02/12/2024$14.10$14.26
+1.13%		$14.26$13.652,106 shs$480.42 million
02/09/2024$14.72$14.10
-4.21%		$15.23$14.103,919 shs$475.03 million

Related Companies:
This page (NASDAQ:VTRU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings