QuantaSing Group (QSG) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free QSG Stock Alerts $3.43 +0.13 (+3.94%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media QuantaSing Group Stock Price Performance5 Day Performance+7.19%1 Month Performance-1.15%3 Month Performance-5.25%6 Month Performance+47.84%Year-To-Date Performance+119.87%1 Year Performance-65.25% Receive QSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. QSG Stock Chart for Saturday, May, 11, 2024 QSG Chart by TradingView QuantaSing Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.30$3.43+3.94%$3.60$3.23179,460 shs$193.76 million05/09/2024$3.01$3.30+9.63%$3.45$3.01134,443 shs$186.42 million05/08/2024$3.19$3.01-5.64%$3.21$3.0189,952 shs$170.04 million05/07/2024$3.20$3.19-0.31%$3.22$3.1410,893 shs$180.20 million05/06/2024$3.15$3.20+1.59%$3.22$3.0448,898 shs$180.77 million05/03/2024$3.16$3.15-0.32%$3.40$3.15115,412 shs$177.94 million Get the Latest News and Ratings for QSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.13$3.16+0.96%$3.30$3.1370,724 shs$178.51 million05/01/2024$3.01$3.13+3.99%$3.37$2.9799,626 shs$176.81 million04/30/2024$3.39$3.01-11.21%$3.45$3.0159,607 shs$170.04 million04/29/2024$3.43$3.39-1.17%$3.48$3.3561,297 shs$191.50 million04/26/2024$3.30$3.43+3.94%$3.44$3.3162,875 shs$193.76 million04/25/2024$3.37$3.30-2.08%$3.48$3.2983,139 shs$186.42 million04/24/2024$3.31$3.37+1.81%$3.50$3.2756,859 shs$190.37 million04/23/2024$3.28$3.31+0.91%$3.50$3.2468,831 shs$186.98 million04/22/2024$3.35$3.28-2.09%$3.52$3.25153,868 shs$185.29 million04/19/2024$3.49$3.35-4.01%$3.64$3.31116,917 shs$189.24 million04/18/2024$3.52$3.49-0.85%$3.59$3.3766,476 shs$197.15 million04/17/2024$3.27$3.52+7.65%$3.73$3.24266,170 shs$198.85 million04/16/2024$3.24$3.27+0.93%$3.40$3.14136,704 shs$184.72 million04/15/2024$3.36$3.24-3.57%$3.39$3.14212,307 shs$183.03 million04/12/2024$3.47$3.36-3.17%$3.57$3.22178,819 shs$189.81 million04/11/2024$3.69$3.47-5.96%$3.69$3.39134,278 shs$196.02 million04/10/2024$3.63$3.69+1.65%$3.79$3.6482,316 shs$208.45 million04/09/2024$3.63$3.63$3.73$3.5765,432 shs$205.06 million04/08/2024$3.84$3.63-5.47%$3.95$3.62148,092 shs$205.04 million04/05/2024$3.99$3.84-3.76%$4.01$3.81163,826 shs$216.92 million04/04/2024$3.90$3.99+2.31%$4.11$3.9270,369 shs$225.38 million04/03/2024$4.15$3.90-6.02%$4.17$3.75143,717 shs$220.31 million04/02/2024$4.10$4.15+1.22%$4.15$4.00190,499 shs$234.43 million04/01/2024$4.09$4.10+0.24%$4.23$4.00257,939 shs$231.61 million03/29/2024$4.09$4.09$4.21$4.02237,128 shs$231.02 million03/28/2024$4.20$4.09-2.62%$4.21$4.03237,113 shs$231.04 million03/27/2024$4.19$4.20+0.24%$4.26$4.08193,333 shs$237.26 million03/26/2024$4.14$4.19+1.21%$4.38$4.01229,801 shs$236.69 million03/25/2024$3.76$4.14+10.11%$4.30$3.77405,682 shs$233.87 million03/22/2024$3.75$3.76+0.27%$3.85$3.66175,564 shs$207.59 million03/21/2024$3.60$3.75+4.17%$3.89$3.61303,749 shs$207.04 million03/20/2024$3.25$3.60+10.77%$3.60$3.20197,174 shs$198.76 million03/19/2024$3.40$3.25-4.41%$3.55$3.07201,733 shs$179.42 million03/18/2024$3.01$3.40+12.96%$3.43$3.05472,227 shs$187.71 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024$2.93$3.01+2.73%$3.25$2.96443,451 shs$166.18 million03/14/2024$2.80$2.93+4.64%$2.98$2.8087,136 shs$161.75 million03/13/2024$2.76$2.80+1.45%$2.96$2.7477,906 shs$154.59 million03/12/2024$2.90$2.76-4.83%$2.93$2.7544,835 shs$152.38 million03/11/2024$2.71$2.90+7.01%$2.96$2.55134,661 shs$160.11 million03/08/2024$2.80$2.71-3.21%$3.08$2.65312,871 shs$149.62 million03/07/2024$3.04$2.80-7.89%$3.89$2.721.19 million shs$154.59 million03/06/2024$3.12$3.04-2.56%$3.24$2.9183,322 shs$167.84 million03/05/2024$3.41$3.12-8.50%$3.49$3.0491,453 shs$172.24 million03/04/2024$3.54$3.41-3.67%$3.74$3.4053,003 shs$188.27 million03/01/2024$3.53$3.54+0.28%$3.62$3.3161,026 shs$195.44 million02/29/2024$3.48$3.53+1.44%$3.68$3.4422,293 shs$192.12 million02/28/2024$3.65$3.48-4.66%$3.75$3.4180,716 shs$192.13 million02/27/2024$3.27$3.65+11.62%$3.76$3.25137,358 shs$201.52 million02/26/2024$3.30$3.27-0.91%$3.42$3.13109,456 shs$180.54 million02/23/2024$3.41$3.30-3.23%$3.49$3.2976,892 shs$182.19 million02/22/2024$3.53$3.41-3.40%$3.65$3.3856,149 shs$188.27 million02/21/2024$3.57$3.53-0.98%$3.69$3.22107,219 shs$194.89 million02/20/2024$3.52$3.57+1.28%$3.76$3.14288,099 shs$196.82 million02/19/2024$3.52$3.52$3.64$3.4865,200 shs$194.34 million02/16/2024$3.54$3.52-0.56%$3.64$3.4865,044 shs$194.34 million02/15/2024$3.32$3.54+6.63%$3.76$3.2397,061 shs$195.43 million02/14/2024$3.48$3.32-4.60%$3.60$3.25120,778 shs$183.30 million02/13/2024$3.55$3.48-1.97%$3.64$3.3081,660 shs$192.13 million02/12/2024$3.62$3.55-1.93%$3.90$3.39152,848 shs$196.00 million Related Companies: IH Stock Price Chart APEI Stock Price Chart KUKE Stock Price Chart BEDU Stock Price Chart LINC Stock Price Chart VTRU Stock Price Chart NRDY Stock Price Chart UTI Stock Price Chart FLXS Stock Price Chart ESCA Stock Price Chart Receive QSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSG) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithCollapse of the Petrodollar Colonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuantaSing Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.