Escalade (ESCA) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free ESCA Stock Alerts $13.20 -0.04 (-0.30%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Escalade Stock Price Performance5 Day Performance-0.68%1 Month Performance-1.64%3 Month Performance-19.93%6 Month Performance-28.53%Year-To-Date Performance-34.30%1 Year Performance-14.40% Receive ESCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ESCA Stock Chart for Wednesday, May, 8, 2024 ESCA Chart by TradingView Escalade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$13.24$13.20-0.30%$13.37$13.2011,449 shs$182.95 million05/06/2024$13.29$13.24-0.38%$13.27$13.208,072 shs$183.51 million05/03/2024$13.20$13.29+0.68%$13.48$13.2012,299 shs$184.23 million05/02/2024$12.69$13.20+4.02%$13.20$12.5526,754 shs$182.95 million05/01/2024$12.46$12.69+1.85%$12.77$12.3418,705 shs$175.88 million04/30/2024$13.11$12.46-4.96%$13.21$12.3622,568 shs$172.70 million Get the Latest News and Ratings for ESCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$13.67$13.11-4.10%$14.20$13.0063,177 shs$181.71 million04/26/2024$13.67$13.67$13.75$13.408,545 shs$189.47 million04/25/2024$14.00$13.67-2.36%$14.08$13.1938,411 shs$189.47 million04/24/2024$13.76$14.00+1.74%$14.15$13.5213,936 shs$194.04 million04/23/2024$13.46$13.76+2.23%$13.98$13.6019,577 shs$190.71 million04/22/2024$13.68$13.46-1.61%$13.96$13.4214,366 shs$186.56 million04/19/2024$13.73$13.68-0.36%$13.94$13.3421,826 shs$189.63 million04/18/2024$14.07$13.73-2.42%$14.84$13.3516,749 shs$190.30 million04/17/2024$14.67$14.07-4.09%$14.67$13.7519,749 shs$195.01 million04/16/2024$12.76$14.67+14.97%$14.87$12.6061,810 shs$203.33 million04/15/2024$12.92$12.76-1.24%$13.21$12.7513,953 shs$176.85 million04/12/2024$13.53$12.92-4.51%$13.45$12.8210,841 shs$179.07 million04/11/2024$13.04$13.53+3.76%$13.60$12.9413,216 shs$187.53 million04/10/2024$13.23$13.04-1.44%$13.32$12.7529,834 shs$180.73 million04/09/2024$13.42$13.23-1.42%$13.67$13.1417,439 shs$183.37 million04/08/2024$13.22$13.42+1.51%$13.74$12.9734,515 shs$186.00 million04/05/2024$13.02$13.22+1.54%$13.46$12.969,026 shs$183.26 million04/04/2024$12.82$13.02+1.56%$13.45$12.8411,996 shs$180.46 million04/03/2024$13.13$12.82-2.36%$13.53$12.7723,372 shs$177.69 million04/02/2024$13.51$13.13-2.81%$13.75$13.1021,864 shs$180.41 million04/01/2024$13.75$13.51-1.75%$13.82$13.5010,767 shs$185.63 million03/29/2024$13.75$13.75$14.06$13.3714,943 shs$188.93 million03/28/2024$13.19$13.75+4.25%$14.06$13.3714,943 shs$188.93 million03/27/2024$13.23$13.19-0.30%$13.46$13.0111,820 shs$181.23 million03/26/2024$13.51$13.23-2.07%$13.67$13.156,401 shs$181.78 million03/25/2024$13.30$13.51+1.58%$13.86$13.4224,568 shs$185.63 million03/22/2024$13.30$13.30$13.56$13.127,920 shs$182.74 million03/21/2024$13.78$13.30-3.48%$13.97$13.1521,523 shs$182.74 million03/20/2024$13.20$13.78+4.39%$13.82$13.0522,259 shs$189.30 million03/19/2024$13.28$13.20-0.60%$13.43$13.0227,482 shs$181.37 million03/18/2024$13.43$13.28-1.12%$13.78$13.2612,497 shs$182.47 million03/15/2024$13.51$13.43-0.59%$13.69$13.1645,111 shs$184.49 million03/14/2024$13.50$13.51+0.07%$14.00$12.8727,332 shs$185.63 million03/13/2024$12.58$13.50+7.31%$14.25$12.5622,988 shs$185.49 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/12/2024$13.20$12.58-4.70%$13.39$12.5822,648 shs$172.85 million03/11/2024$14.05$13.20-6.05%$13.99$12.3619,177 shs$181.37 million03/08/2024$14.39$14.05-2.36%$14.58$14.057,068 shs$193.05 million03/07/2024$14.47$14.39-0.55%$14.85$14.0817,373 shs$197.72 million03/06/2024$14.19$14.47+1.97%$14.62$14.1810,761 shs$198.77 million03/05/2024$14.80$14.19-4.12%$14.95$14.1418,005 shs$194.97 million03/04/2024$15.05$14.80-1.66%$15.50$14.7211,972 shs$203.35 million03/01/2024$14.83$15.05+1.48%$15.20$14.0420,902 shs$206.74 million02/29/2024$14.77$14.83+0.41%$15.10$14.8214,274 shs$203.76 million02/28/2024$15.17$14.77-2.64%$15.48$14.7355,548 shs$202.94 million02/27/2024$15.17$15.17$15.29$15.005,319 shs$208.44 million02/26/2024$15.33$15.17-1.04%$15.45$15.048,447 shs$208.44 million02/23/2024$15.67$15.33-2.17%$15.52$15.0712,847 shs$210.63 million02/22/2024$15.61$15.67+0.38%$15.68$15.4315,026 shs$215.31 million02/21/2024$15.28$15.61+2.16%$15.61$15.1910,889 shs$214.44 million02/20/2024$15.95$15.28-4.20%$16.09$15.0720,991 shs$209.95 million02/19/2024$15.95$15.95$16.38$15.8015,400 shs$219.15 million02/16/2024$16.17$15.95-1.36%$16.38$15.8015,460 shs$219.15 million02/15/2024$16.09$16.17+0.50%$16.34$15.6419,619 shs$222.18 million02/14/2024$15.70$16.09+2.48%$16.14$15.5118,751 shs$221.08 million02/13/2024$16.94$15.70-7.32%$16.81$15.5329,938 shs$215.72 million02/12/2024$17.14$16.94-1.17%$17.19$16.9430,948 shs$232.76 million02/09/2024$16.49$17.14+3.97%$17.31$16.4524,230 shs$235.50 million02/08/2024$16.47$16.49+0.09%$16.82$16.2315,623 shs$226.50 million02/07/2024$16.65$16.47-1.08%$16.61$16.477,602 shs$226.30 million Related Companies: CLAR Stock Chart AOUT Stock Chart JOUT Stock Chart LVO Stock Chart MAMO Stock Chart VIRC Stock Chart QSG Stock Chart FLXS Stock Chart FLL Stock Chart HOFT Stock Chart Receive ESCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESCA) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Escalade, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.