Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free AOUT Stock Alerts
$8.26
-0.02 (-0.24%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Outdoor Brands Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.49%
3 Month
Performance
-5.05%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+5.48%
Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AOUT Stock Chart for Monday, May, 13, 2024

AOUT Chart by TradingView

American Outdoor Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.34$8.28
-0.72%		$8.34$8.1427,703 shs$105.63 million
05/09/2024$8.31$8.34
+0.36%		$8.34$8.0816,126 shs$106.42 million
05/08/2024$8.16$8.31
+1.84%		$8.35$7.9425,430 shs$106.04 million
05/07/2024$8.03$8.16
+1.62%		$8.34$7.9736,840 shs$104.12 million
05/06/2024$8.25$8.03
-2.67%		$8.33$8.0321,780 shs$102.46 million
05/03/2024$7.81$8.25
+5.63%		$8.27$7.6236,854 shs$105.27 million
05/02/2024$7.89$7.81
-1.01%		$8.01$7.7037,139 shs$99.66 million
05/01/2024$7.82$7.89
+0.90%		$8.00$7.4544,013 shs$100.68 million
04/30/2024$8.38$7.82
-6.68%		$8.35$7.8231,101 shs$99.78 million
04/29/2024$7.89$8.38
+6.21%		$8.39$7.8134,162 shs$106.93 million
04/26/2024$8.10$7.89
-2.59%		$8.25$7.7773,497 shs$100.68 million
04/25/2024$8.30$8.10
-2.41%		$8.23$8.0826,195 shs$103.36 million
04/24/2024$8.32$8.30
-0.24%		$8.39$8.2115,770 shs$105.91 million
04/23/2024$8.37$8.32
-0.60%		$8.48$8.3127,474 shs$106.16 million
04/22/2024$8.65$8.37
-3.24%		$8.63$8.3231,470 shs$106.80 million
04/19/2024$8.63$8.65
+0.23%		$8.78$8.3916,838 shs$110.37 million
04/18/2024$8.21$8.63
+5.12%		$8.63$8.1724,173 shs$110.12 million
04/17/2024$8.23$8.21
-0.24%		$8.28$8.1228,514 shs$104.76 million
04/16/2024$8.14$8.23
+1.11%		$8.33$8.1158,303 shs$104.99 million
04/15/2024$8.24$8.14
-1.21%		$8.48$8.1010,293 shs$103.87 million
04/12/2024$8.65$8.24
-4.74%		$8.75$8.1550,960 shs$105.14 million
04/11/2024$8.71$8.65
-0.69%		$8.71$8.5622,019 shs$110.37 million
04/10/2024$8.76$8.71
-0.57%		$8.77$8.6115,385 shs$111.14 million
04/09/2024$8.85$8.76
-1.02%		$8.91$8.7119,618 shs$111.78 million
04/08/2024$8.77$8.85
+0.91%		$8.99$8.6723,076 shs$112.93 million
04/05/2024$8.69$8.77
+0.92%		$8.78$8.5615,463 shs$111.91 million
04/04/2024$8.76$8.69
-0.80%		$8.94$8.6522,627 shs$110.88 million
04/03/2024$8.66$8.76
+1.15%		$8.99$8.5436,050 shs$111.78 million
04/02/2024$8.64$8.66
+0.23%		$8.73$8.3628,600 shs$110.50 million
04/01/2024$8.80$8.64
-1.82%		$8.84$8.3232,170 shs$110.25 million
03/29/2024$8.80$8.80$8.86$8.5215,672 shs$112.29 million
03/28/2024$8.65$8.80
+1.73%		$8.86$8.5915,672 shs$112.29 million
03/27/2024$8.62$8.65
+0.35%		$8.89$8.6020,635 shs$110.37 million
03/26/2024$8.36$8.62
+3.11%		$8.75$8.3221,375 shs$109.99 million
03/25/2024$8.73$8.36
-4.24%		$8.74$8.3629,524 shs$106.67 million
03/22/2024$8.95$8.73
-2.46%		$9.09$8.7014,938 shs$111.40 million
03/21/2024$8.89$8.95
+0.67%		$9.09$8.9216,266 shs$114.20 million
03/20/2024$8.57$8.89
+3.73%		$8.89$8.5243,114 shs$113.44 million
03/19/2024$8.55$8.57
+0.23%		$8.76$8.5428,403 shs$109.35 million
03/18/2024$8.49$8.55
+0.71%		$8.75$8.3729,622 shs$109.10 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$8.70$8.49
-2.41%		$8.93$8.4892,836 shs$108.33 million
03/14/2024$8.62$8.70
+0.93%		$8.76$8.4324,822 shs$111.01 million
03/13/2024$8.64$8.62
-0.23%		$8.87$8.5627,171 shs$109.99 million
03/12/2024$8.41$8.64
+2.73%		$8.85$8.4761,479 shs$110.22 million
03/11/2024$8.68$8.41
-3.11%		$8.84$8.4125,136 shs$107.31 million
03/08/2024$8.40$8.68
+3.33%		$9.00$7.7192,228 shs$112.32 million
03/07/2024$7.97$8.40
+5.40%		$8.57$7.9738,225 shs$108.70 million
03/06/2024$7.96$7.97
+0.13%		$8.24$7.9221,332 shs$103.13 million
03/05/2024$7.90$7.96
+0.76%		$8.23$7.9025,500 shs$103.00 million
03/04/2024$7.91$7.90
-0.13%		$8.21$7.9022,532 shs$102.23 million
03/01/2024$7.85$7.91
+0.76%		$8.09$7.8523,060 shs$102.36 million
02/29/2024$8.00$7.85
-1.88%		$8.09$7.7145,856 shs$101.58 million
02/28/2024$8.08$8.00
-0.99%		$8.30$8.0016,187 shs$103.52 million
02/27/2024$8.26$8.08
-2.18%		$8.34$8.0516,212 shs$104.53 million
02/26/2024$8.38$8.26
-1.43%		$8.64$8.1124,998 shs$106.88 million
02/23/2024$8.57$8.38
-2.22%		$8.59$8.3516,708 shs$108.44 million
02/22/2024$8.28$8.57
+3.50%		$8.58$8.1224,284 shs$110.90 million
02/21/2024$8.33$8.28
-0.60%		$8.42$8.1826,059 shs$107.14 million
02/20/2024$8.43$8.33
-1.19%		$8.44$8.3017,436 shs$107.79 million
02/19/2024$8.43$8.43$8.55$8.3120,100 shs$109.08 million
02/16/2024$8.50$8.43
-0.82%		$8.55$8.3120,126 shs$109.08 million
02/15/2024$8.71$8.50
-2.41%		$8.77$8.4018,655 shs$109.99 million
02/14/2024$8.72$8.71
-0.11%		$8.89$8.6518,031 shs$112.71 million
02/13/2024$8.95$8.72
-2.57%		$8.85$8.6114,196 shs$112.84 million
02/12/2024$8.99$8.95
-0.44%		$9.33$8.9530,010 shs$115.81 million

Related Companies:
This page (NASDAQ:AOUT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold