Free Trial

Urban One (UONE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free UONE Stock Alerts
$2.08
-0.11 (-5.02%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban One Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-14.40%
3 Month
Performance
-42.22%
6 Month
Performance
-47.07%
Year-To-Date
Performance
-48.39%
1 Year
Performance
-71.39%
Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UONE Stock Chart for Thursday, May, 9, 2024

UONE Chart by TradingView

Urban One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.19$2.08
-5.02%		$2.14$2.0133,447 shs$101.76 million
05/08/2024$2.00$2.19
+9.50%		$2.19$1.9854,841 shs$107.15 million
05/07/2024$2.02$2.00
-0.99%		$2.03$1.9435,099 shs$97.84 million
05/06/2024$1.92$2.02
+5.21%		$2.03$1.9194,332 shs$98.82 million
05/03/2024$1.93$1.92
-0.52%		$2.00$1.89139,638 shs$93.94 million
05/02/2024$1.99$1.93
-3.02%		$2.02$1.9071,429 shs$94.42 million
05/01/2024$1.99$1.99$2.01$1.9441,382 shs$97.35 million
04/30/2024$2.02$1.99
-1.49%		$2.02$1.9340,327 shs$97.35 million
04/29/2024$2.06$2.02
-1.94%		$2.07$1.9253,797 shs$98.82 million
04/26/2024$1.99$2.06
+3.52%		$2.10$1.9557,735 shs$100.78 million
04/25/2024$2.06$1.99
-3.40%		$2.04$1.9140,905 shs$97.35 million
04/24/2024$2.09$2.06
-1.44%		$2.12$1.9735,564 shs$100.78 million
04/23/2024$2.02$2.09
+3.47%		$2.13$2.0074,585 shs$102.24 million
04/22/2024$2.36$2.02
-14.41%		$2.38$1.9982,350 shs$98.82 million
04/19/2024$1.97$2.36
+19.80%		$2.37$2.0074,619 shs$115.46 million
04/18/2024$2.02$1.97
-2.48%		$2.14$1.92121,907 shs$96.37 million
04/17/2024$2.07$2.02
-2.42%		$2.08$1.9933,207 shs$98.82 million
04/16/2024$2.24$2.07
-7.59%		$2.27$2.0352,125 shs$101.26 million
04/15/2024$2.22$2.24
+0.90%		$2.33$2.2149,407 shs$109.58 million
04/12/2024$2.42$2.22
-8.26%		$2.40$2.1741,606 shs$108.60 million
04/11/2024$2.42$2.42$2.44$2.3734,639 shs$118.39 million
04/10/2024$2.43$2.42
-0.41%		$2.47$2.3263,905 shs$118.39 million
04/09/2024$2.42$2.43
+0.41%		$2.47$2.3326,082 shs$118.88 million
04/08/2024$2.38$2.42
+1.68%		$2.49$2.3142,145 shs$118.39 million
04/05/2024$2.34$2.38
+1.71%		$2.46$2.3060,161 shs$116.44 million
04/04/2024$2.50$2.34
-6.21%		$2.56$2.30117,508 shs$114.47 million
04/03/2024$2.38$2.50
+4.83%		$2.56$2.3965,242 shs$122.06 million
04/02/2024$2.55$2.38
-6.67%		$2.54$2.2877,997 shs$116.43 million
04/01/2024$2.70$2.55
-5.56%		$2.67$2.4160,321 shs$124.75 million
03/29/2024$2.70$2.70$2.80$2.5168,263 shs$132.08 million
03/28/2024$2.51$2.70
+7.57%		$2.80$2.5166,885 shs$132.08 million
03/27/2024$2.59$2.51
-3.09%		$2.68$2.4576,375 shs$122.79 million
03/26/2024$2.46$2.59
+5.28%		$2.60$2.4792,104 shs$126.70 million
03/25/2024$2.40$2.46
+2.50%		$2.48$2.30122,392 shs$120.34 million
03/22/2024$2.30$2.40
+4.35%		$2.42$2.2897,007 shs$117.41 million
03/21/2024$2.15$2.30
+6.98%		$2.32$2.15120,297 shs$112.52 million
03/20/2024$1.99$2.15
+8.04%		$2.16$1.9376,893 shs$105.19 million
03/19/2024$2.06$1.99
-3.40%		$2.12$1.9695,273 shs$97.35 million
03/18/2024$2.09$2.06
-1.44%		$2.12$2.0047,141 shs$100.78 million
03/15/2024$2.15$2.09
-2.79%		$2.23$1.95287,421 shs$102.25 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$2.23$2.15
-3.59%		$2.28$2.1360,938 shs$105.18 million
03/13/2024$2.30$2.23
-3.04%		$2.35$2.1993,607 shs$109.09 million
03/12/2024$2.48$2.30
-7.26%		$2.51$2.2386,153 shs$112.52 million
03/11/2024$2.47$2.48
+0.40%		$2.56$2.4458,038 shs$121.32 million
03/08/2024$2.46$2.47
+0.41%		$2.56$2.4063,414 shs$120.83 million
03/07/2024$2.44$2.46
+0.82%		$2.72$2.36152,885 shs$120.34 million
03/06/2024$3.21$2.44
-23.99%		$3.21$2.44196,300 shs$119.38 million
03/05/2024$3.28$3.21
-2.13%		$3.33$3.2023,228 shs$157.03 million
03/04/2024$3.35$3.28
-2.09%		$3.42$3.2524,879 shs$160.46 million
03/01/2024$3.31$3.35
+1.21%		$3.48$3.3275,748 shs$163.90 million
02/29/2024$3.26$3.31
+1.53%		$3.40$3.2524,451 shs$161.93 million
02/28/2024$3.41$3.26
-4.40%		$3.48$3.2029,617 shs$159.48 million
02/27/2024$3.35$3.41
+1.79%		$3.47$3.3823,757 shs$166.82 million
02/26/2024$3.23$3.35
+3.72%		$3.49$3.2620,174 shs$163.88 million
02/23/2024$3.30$3.23
-2.12%		$3.38$3.2055,169 shs$158.01 million
02/22/2024$3.43$3.30
-3.79%		$3.44$3.2445,492 shs$161.44 million
02/21/2024$3.51$3.43
-2.28%		$3.50$3.4136,477 shs$167.81 million
02/20/2024$3.63$3.51
-3.31%		$3.60$3.4658,710 shs$171.71 million
02/19/2024$3.63$3.63$3.70$3.6247,900 shs$177.58 million
02/16/2024$3.62$3.63
+0.28%		$3.70$3.6247,873 shs$177.58 million
02/15/2024$3.55$3.62
+1.97%		$3.64$3.5451,746 shs$177.09 million
02/14/2024$3.55$3.55$3.63$3.5228,194 shs$173.67 million
02/13/2024$3.69$3.55
-3.79%		$3.78$3.5250,364 shs$173.67 million
02/12/2024$3.60$3.69
+2.50%		$3.81$3.6065,570 shs$180.52 million
02/09/2024$3.64$3.60
-1.10%		$3.70$3.6038,624 shs$176.11 million
02/08/2024$3.71$3.64
-1.89%		$3.82$3.6433,128 shs$178.07 million

Related Companies:
This page (NASDAQ:UONE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media