Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SGA Stock Alerts

Saga Communications (SGA) Stock Chart & Stock Price History

$14.51
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

Saga Communications Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-3.19%
3 Month
Performance
-11.12%
6 Month
Performance
-35.39%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-30.78%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

SGA Stock Chart for Friday, September, 20, 2024

SGA Chart by TradingView

Saga Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$14.76$14.51
-1.69%		$14.96$14.4075,609 shs$90.83 million
09/18/2024$14.79$14.76
-0.20%		$15.02$14.7545,483 shs$92.44 million
09/17/2024$14.50$14.79
+2.00%		$14.81$14.5013,217 shs$92.59 million
09/16/2024$14.51$14.50
-0.07%		$14.63$14.4315,831 shs$90.77 million
09/13/2024$14.63$14.51
-0.82%		$14.65$14.503,825 shs$90.83 million
09/12/2024$14.69$14.63
-0.41%		$14.69$14.614,943 shs$91.58 million
09/11/2024$14.41$14.69
+1.94%		$14.69$14.4024,378 shs$91.96 million
09/10/2024$14.50$14.41
-0.62%		$14.54$14.416,143 shs$90.21 million
09/09/2024$14.59$14.50
-0.62%		$14.63$14.3520,833 shs$90.77 million
09/06/2024$14.68$14.59
-0.61%		$14.73$14.5016,655 shs$91.38 million
09/05/2024$14.75$14.68
-0.47%		$14.83$14.688,010 shs$91.94 million
09/04/2024$14.74$14.75
+0.07%		$14.81$14.6013,031 shs$92.38 million
09/03/2024$14.72$14.74
+0.14%		$14.87$14.5925,567 shs$92.27 million
09/02/2024$14.72$14.72$15.09$14.6941,800 shs$92.15 million
08/30/2024$15.03$14.72
-2.06%		$15.09$14.6941,848 shs$92.19 million
08/29/2024$15.10$15.03
-0.46%		$15.17$14.8519,684 shs$94.13 million
08/28/2024$14.96$15.10
+0.94%		$15.29$14.8820,120 shs$94.57 million
08/27/2024$15.08$14.96
-0.80%		$15.26$14.9619,435 shs$93.69 million
08/26/2024$15.04$15.08
+0.27%		$15.25$15.0613,590 shs$94.45 million
08/23/2024$15.07$15.04
-0.20%		$15.29$14.9010,556 shs$94.15 million
08/22/2024$15.06$15.07
+0.07%		$15.28$15.056,418 shs$94.34 million
08/21/2024$15.03$15.06
+0.20%		$15.28$15.055,016 shs$94.28 million
08/20/2024$15.20$15.03
-1.12%		$15.20$14.9429,048 shs$94.09 million
08/19/2024$15.38$15.20
-1.17%		$15.58$15.1614,645 shs$95.15 million
08/16/2024$15.45$15.38
-0.45%		$15.64$15.258,599 shs$96.28 million
08/15/2024$15.19$15.45
+1.71%		$15.62$15.2210,659 shs$96.72 million
08/14/2024$15.10$15.19
+0.60%		$15.27$15.103,424 shs$95.09 million
08/13/2024$15.05$15.10
+0.33%		$15.29$15.104,392 shs$98.33 million
08/12/2024$15.70$15.05
-4.14%		$15.77$15.0512,801 shs$94.26 million
08/09/2024$16.00$15.70
-1.88%		$16.03$15.6910,713 shs$98.28 million
08/08/2024$15.50$16.00
+3.23%		$16.48$15.6827,367 shs$100.21 million
08/07/2024$15.42$15.50
+0.52%		$15.62$15.2619,901 shs$97.03 million
08/06/2024$14.88$15.42
+3.63%		$15.42$14.855,336 shs$96.53 million
08/05/2024$15.03$14.88
-1.00%		$14.88$14.5013,596 shs$93.15 million
08/02/2024$15.17$15.03
-0.92%		$15.21$14.857,066 shs$94.09 million
08/01/2024$15.50$15.17
-2.13%		$15.60$15.0915,379 shs$94.96 million
07/31/2024$15.61$15.50
-0.70%		$15.83$15.3112,735 shs$97.03 million
07/30/2024$15.28$15.61
+2.16%		$15.73$15.2210,464 shs$97.72 million
07/29/2024$15.09$15.28
+1.26%		$15.28$15.028,820 shs$95.70 million
07/26/2024$14.98$15.09
+0.73%		$15.10$14.9417,805 shs$94.46 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/25/2024$14.90$14.98
+0.54%		$15.00$14.8122,292 shs$93.78 million
07/24/2024$14.95$14.90
-0.33%		$15.13$14.906,611 shs$93.32 million
07/23/2024$15.00$14.95
-0.33%		$15.05$14.916,024 shs$93.59 million
07/22/2024$15.04$15.00
-0.27%		$15.10$14.9211,200 shs$93.90 million
07/19/2024$15.08$15.04
-0.27%		$15.05$14.958,054 shs$94.20 million
07/18/2024$15.30$15.08
-1.44%		$15.35$15.0711,082 shs$94.40 million
07/17/2024$15.02$15.30
+1.86%		$15.59$15.0527,869 shs$95.78 million
07/16/2024$15.04$15.02
-0.13%		$15.19$15.007,858 shs$94.03 million
07/15/2024$15.24$15.04
-1.31%		$15.54$15.049,894 shs$94.15 million
07/12/2024$15.11$15.24
+0.86%		$15.24$15.068,046 shs$95.40 million
07/11/2024$15.06$15.11
+0.33%		$15.20$15.0010,542 shs$94.59 million
07/10/2024$15.36$15.06
-1.95%		$15.39$15.027,608 shs$94.28 million
07/09/2024$15.19$15.36
+1.12%		$15.79$15.0320,508 shs$96.15 million
07/08/2024$14.96$15.19
+1.57%		$15.25$14.887,260 shs$95.09 million
07/05/2024$15.43$14.95
-3.11%		$15.56$14.9010,120 shs$93.63 million
07/04/2024$15.43$15.43$15.86$15.431,296 shs$96.59 million
07/03/2024$15.35$15.43
+0.52%		$15.86$15.431,296 shs$96.59 million
07/02/2024$15.53$15.35
-1.16%		$15.76$15.354,787 shs$96.09 million
07/01/2024$15.75$15.53
-1.40%		$15.92$15.464,206 shs$97.26 million
06/28/2024$15.72$15.75
+0.19%		$16.40$15.5316,762 shs$98.60 million
06/27/2024$15.25$15.72
+3.08%		$15.73$15.2411,226 shs$98.41 million
06/26/2024$15.25$15.25$15.30$14.11124,097 shs$95.47 million
06/25/2024$15.95$15.25
-4.39%		$16.18$15.2582,318 shs$95.47 million
06/24/2024$16.14$15.95
-1.18%		$16.29$15.9515,717 shs$99.85 million
06/21/2024$16.37$16.14
-1.41%		$16.57$16.1422,523 shs$101.04 million
06/20/2024$16.19$16.37
+1.11%		$16.55$16.039,497 shs$102.48 million
06/19/2024$16.19$16.19$16.31$16.0022,192 shs$101.35 million

Related Companies:

This page (NASDAQ:SGA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored