Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SSP Stock Alerts
$3.70
+0.01 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

E.W. Scripps Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-6.57%
3 Month
Performance
-58.75%
6 Month
Performance
-28.98%
Year-To-Date
Performance
-53.69%
1 Year
Performance
-57.03%
Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SSP Stock Chart for Saturday, April, 27, 2024

SSP Chart by TradingView

E.W. Scripps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.69$3.70
+0.27%		$3.76$3.64379,322 shs$313.83 million
04/25/2024$3.81$3.69
-3.02%		$3.88$3.68494,603 shs$312.99 million
04/24/2024$3.78$3.81
+0.66%		$3.86$3.661.18 million shs$322.74 million
04/23/2024$3.72$3.78
+1.61%		$3.90$3.661.02 million shs$320.62 million
04/22/2024$3.59$3.72
+3.62%		$3.89$3.56984,062 shs$315.52 million
04/19/2024$3.45$3.59
+4.06%		$3.63$3.45736,061 shs$304.50 million
04/18/2024$3.30$3.45
+4.70%		$3.75$3.191.07 million shs$292.63 million
04/17/2024$3.20$3.30
+2.97%		$3.44$3.211.73 million shs$279.47 million
04/16/2024$3.13$3.20
+2.24%		$3.21$2.93895,513 shs$271.42 million
04/15/2024$3.20$3.13
-2.19%		$3.36$3.13862,491 shs$265.49 million
04/12/2024$3.24$3.20
-1.08%		$3.27$3.14666,459 shs$271.42 million
04/11/2024$3.33$3.24
-2.71%		$3.45$3.23782,426 shs$274.39 million
04/10/2024$3.59$3.33
-7.38%		$3.48$3.23761,369 shs$282.03 million
04/09/2024$3.49$3.59
+3.01%		$3.65$3.31821,993 shs$304.50 million
04/08/2024$3.43$3.49
+1.60%		$3.65$3.44731,029 shs$295.60 million
04/05/2024$3.72$3.43
-7.80%		$3.70$3.34752,131 shs$290.93 million
04/04/2024$3.45$3.72
+7.83%		$3.89$3.491.31 million shs$315.53 million
04/03/2024$3.28$3.45
+5.18%		$3.47$3.141.90 million shs$292.62 million
04/02/2024$3.72$3.28
-11.83%		$3.67$3.2113.43 million shs$278.21 million
04/01/2024$3.93$3.72
-5.34%		$3.92$3.521.60 million shs$315.53 million
03/29/2024$3.93$3.93$4.14$3.722.66 million shs$333.34 million
03/28/2024$3.96$3.93
-0.76%		$4.14$3.732.66 million shs$333.34 million
03/27/2024$3.66$3.96
+8.20%		$4.11$3.76913,070 shs$335.89 million
03/26/2024$3.81$3.66
-3.94%		$3.98$3.64976,937 shs$310.44 million
03/25/2024$3.48$3.81
+9.64%		$3.88$3.471.24 million shs$323.16 million
03/22/2024$3.86$3.48
-9.97%		$3.85$3.47593,047 shs$294.75 million
03/21/2024$3.86$3.86$3.99$3.79875,060 shs$327.41 million
03/20/2024$3.48$3.86
+10.92%		$3.92$3.39906,277 shs$327.41 million
03/19/2024$3.54$3.48
-1.69%		$3.64$3.421.05 million shs$295.17 million
03/18/2024$3.72$3.54
-4.84%		$3.79$3.531.11 million shs$300.26 million
03/15/2024$3.98$3.72
-6.53%		$4.08$3.701.70 million shs$315.53 million
03/14/2024$4.26$3.98
-6.57%		$4.26$3.94893,895 shs$337.57 million
03/13/2024$4.18$4.26
+1.91%		$4.37$4.16761,344 shs$361.32 million
03/12/2024$4.29$4.18
-2.56%		$4.30$4.01641,266 shs$354.55 million
03/11/2024$4.26$4.29
+0.70%		$4.37$4.21493,636 shs$363.88 million
03/08/2024$4.26$4.26$4.48$4.21702,185 shs$361.33 million
03/07/2024$4.21$4.26
+1.19%		$4.45$4.21534,347 shs$361.33 million
03/06/2024$4.36$4.21
-3.44%		$4.41$4.09819,148 shs$357.09 million
03/05/2024$4.61$4.36
-5.42%		$4.83$4.341.21 million shs$369.82 million
03/04/2024$3.76$4.61
+22.61%		$5.12$3.903.46 million shs$391.00 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.03$3.76
-6.70%		$4.10$3.711.49 million shs$318.17 million
02/29/2024$3.98$4.03
+1.38%		$4.59$3.951.31 million shs$341.02 million
02/28/2024$4.68$3.98
-15.06%		$4.59$3.961.31 million shs$336.36 million
02/27/2024$4.60$4.68
+1.74%		$5.12$4.651.16 million shs$396.02 million
02/26/2024$4.34$4.60
+5.99%		$4.66$4.211.19 million shs$389.25 million
02/23/2024$5.39$4.34
-19.48%		$5.96$4.292.10 million shs$367.25 million
02/22/2024$5.51$5.39
-2.18%		$5.53$5.26719,928 shs$456.10 million
02/21/2024$5.71$5.51
-3.50%		$5.71$5.45404,658 shs$466.26 million
02/20/2024$6.11$5.71
-6.55%		$5.97$5.69406,953 shs$483.18 million
02/19/2024$6.11$6.11$6.33$6.07423,200 shs$517.03 million
02/16/2024$6.42$6.11
-4.83%		$6.33$6.07423,236 shs$517.03 million
02/15/2024$5.97$6.42
+7.54%		$6.49$5.99512,538 shs$543.26 million
02/14/2024$6.24$5.97
-4.33%		$6.42$5.95355,921 shs$505.18 million
02/13/2024$7.03$6.24
-11.24%		$6.65$6.24460,483 shs$528.03 million
02/12/2024$5.87$7.03
+19.76%		$7.10$5.86679,510 shs$594.88 million
02/09/2024$5.67$5.87
+3.62%		$5.95$5.61921,564 shs$496.72 million
02/08/2024$5.64$5.67
+0.44%		$6.22$5.571.00 million shs$479.37 million
02/07/2024$7.43$5.64
-24.09%		$7.58$5.351.26 million shs$477.26 million
02/06/2024$7.36$7.43
+0.95%		$7.69$7.28213,513 shs$628.73 million
02/05/2024$7.85$7.36
-6.24%		$7.52$7.31221,017 shs$622.80 million
02/02/2024$8.16$7.85
-3.80%		$8.03$7.70224,945 shs$664.27 million
02/01/2024$7.97$8.16
+2.38%		$8.34$7.82205,610 shs$690.50 million
01/31/2024$8.23$7.97
-3.16%		$8.39$7.96227,682 shs$674.42 million
01/30/2024$8.72$8.23
-5.62%		$8.57$8.22203,807 shs$696.42 million
01/29/2024$8.97$8.72
-2.79%		$9.15$8.68239,380 shs$737.89 million
01/26/2024$9.12$8.97
-1.64%		$9.35$8.79287,342 shs$759.04 million

Related Companies:
This page (NASDAQ:SSP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press