Free Trial

Sinclair (SBGI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SBGI Stock Alerts
$12.12
-0.07 (-0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sinclair Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-8.11%
3 Month
Performance
-28.16%
6 Month
Performance
+20.60%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-37.40%
Receive SBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBGI Stock Chart for Saturday, April, 27, 2024

SBGI Chart by TradingView

Sinclair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.19$12.12
-0.57%		$12.30$11.91217,850 shs$770.83 million
04/25/2024$12.74$12.19
-4.32%		$12.55$12.04260,734 shs$775.28 million
04/24/2024$12.42$12.74
+2.58%		$12.75$12.34268,734 shs$810.26 million
04/23/2024$12.34$12.42
+0.65%		$12.59$12.04201,946 shs$789.91 million
04/22/2024$12.35$12.34
-0.08%		$12.59$12.21286,551 shs$784.82 million
04/19/2024$12.10$12.35
+2.07%		$12.44$12.08345,394 shs$785.46 million
04/18/2024$11.78$12.10
+2.72%		$12.19$11.65235,224 shs$769.56 million
04/17/2024$12.02$11.78
-2.00%		$12.24$11.70276,688 shs$749.21 million
04/16/2024$11.80$12.02
+1.86%		$12.08$11.63348,481 shs$764.47 million
04/15/2024$11.91$11.80
-0.92%		$12.07$11.67321,028 shs$750.48 million
04/12/2024$12.32$11.91
-3.33%		$12.22$11.81231,226 shs$757.48 million
04/11/2024$11.99$12.32
+2.75%		$12.46$11.98308,417 shs$783.55 million
04/10/2024$12.56$11.99
-4.54%		$12.34$11.70361,696 shs$762.56 million
04/09/2024$12.47$12.56
+0.72%		$12.60$12.16538,135 shs$798.84 million
04/08/2024$12.52$12.47
-0.40%		$12.72$12.28245,707 shs$793.09 million
04/05/2024$13.18$12.52
-5.01%		$13.10$12.51351,507 shs$796.27 million
04/04/2024$13.09$13.18
+0.69%		$13.70$13.13581,760 shs$838.25 million
04/03/2024$12.52$13.09
+4.55%		$13.35$12.46386,630 shs$832.52 million
04/02/2024$12.71$12.52
-1.49%		$12.71$12.06592,660 shs$796.27 million
04/01/2024$13.47$12.71
-5.64%		$13.39$12.68313,494 shs$808.36 million
03/29/2024$13.47$13.47$13.66$13.19439,271 shs$856.72 million
03/28/2024$13.19$13.47
+2.12%		$13.66$13.19439,261 shs$856.69 million
03/27/2024$12.49$13.19
+5.60%		$13.21$12.63463,241 shs$838.88 million
03/26/2024$12.37$12.49
+0.97%		$12.67$12.12473,555 shs$794.36 million
03/25/2024$11.54$12.37
+7.19%		$12.39$11.84409,525 shs$786.73 million
03/22/2024$12.04$11.54
-4.15%		$12.06$11.45417,641 shs$733.94 million
03/21/2024$12.14$12.04
-0.82%		$12.38$12.02376,027 shs$765.74 million
03/20/2024$11.63$12.14
+4.39%		$12.29$11.53711,098 shs$772.10 million
03/19/2024$11.57$11.63
+0.52%		$11.95$11.35539,512 shs$739.67 million
03/18/2024$12.76$11.57
-9.33%		$12.81$11.38921,975 shs$735.85 million
03/15/2024$13.12$12.76
-2.74%		$13.57$12.60950,804 shs$811.54 million
03/14/2024$13.31$13.12
-1.43%		$13.30$12.93403,890 shs$834.43 million
03/13/2024$13.06$13.31
+1.91%		$13.45$12.87485,342 shs$846.52 million
03/12/2024$13.43$13.06
-2.76%		$13.48$12.92440,996 shs$830.62 million
03/11/2024$12.53$13.43
+7.18%		$13.68$12.34521,191 shs$854.15 million
03/08/2024$13.31$12.53
-5.86%		$13.43$12.45619,103 shs$795.78 million
03/07/2024$13.45$13.31
-1.04%		$13.72$13.30345,535 shs$845.32 million
03/06/2024$13.51$13.45
-0.44%		$14.17$13.44485,771 shs$854.21 million
03/05/2024$13.76$13.51
-1.82%		$13.91$13.48442,010 shs$858.09 million
03/04/2024$14.52$13.76
-5.23%		$14.56$13.75511,494 shs$873.90 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$14.85$14.52
-2.22%		$15.25$14.45435,302 shs$922.17 million
02/29/2024$14.79$14.85
+0.41%		$16.13$14.76866,020 shs$943.12 million
02/28/2024$14.40$14.79
+2.71%		$15.61$14.65657,307 shs$939.31 million
02/27/2024$14.02$14.40
+2.71%		$14.55$14.03358,016 shs$914.54 million
02/26/2024$14.59$14.02
-3.91%		$14.74$13.98362,304 shs$890.41 million
02/23/2024$14.78$14.59
-1.29%		$14.74$13.83472,900 shs$926.61 million
02/22/2024$15.41$14.78
-4.09%		$15.60$14.71551,479 shs$938.68 million
02/21/2024$15.91$15.41
-3.14%		$15.74$15.02347,138 shs$978.69 million
02/20/2024$16.03$15.91
-0.75%		$15.93$15.31231,415 shs$1.02 billion
02/19/2024$16.03$16.03$16.40$15.36529,900 shs$1.02 billion
02/16/2024$15.84$16.03
+1.20%		$16.40$15.36529,937 shs$1.02 billion
02/15/2024$15.28$15.84
+3.66%		$16.01$15.33431,906 shs$1.01 billion
02/14/2024$14.65$15.28
+4.30%		$15.80$14.66490,205 shs$970.43 million
02/13/2024$15.95$14.65
-8.15%		$15.63$14.58396,469 shs$930.42 million
02/12/2024$14.54$15.95
+9.70%		$16.32$14.54874,006 shs$1.01 billion
02/09/2024$14.03$14.54
+3.67%		$14.56$13.71463,102 shs$923.44 million
02/08/2024$13.11$14.03
+6.98%		$14.22$13.16589,221 shs$890.73 million
02/07/2024$14.86$13.11
-11.78%		$14.69$12.601.15 million shs$832.62 million
02/06/2024$14.89$14.86
-0.20%		$15.34$14.74205,068 shs$943.76 million
02/05/2024$15.67$14.89
-4.98%		$15.33$14.88309,387 shs$945.66 million
02/02/2024$15.86$15.67
-1.20%		$16.20$15.28253,469 shs$995.20 million
02/01/2024$15.70$15.86
+1.02%		$16.22$15.66259,194 shs$1.01 billion
01/31/2024$16.25$15.70
-3.38%		$16.41$15.69313,191 shs$997.11 million
01/30/2024$16.45$16.25
-1.22%		$16.36$16.05279,029 shs$1.03 billion
01/29/2024$16.87$16.45
-2.49%		$16.92$16.30332,107 shs$1.04 billion
01/26/2024$17.53$16.87
-3.76%		$17.50$16.57397,542 shs$1.07 billion

Related Companies:
This page (NASDAQ:SBGI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press