Free Trial

A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AMRK Stock Alerts
$37.16
-3.70 (-9.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

A-Mark Precious Metals Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-7.22%
3 Month
Performance
+40.39%
6 Month
Performance
+51.30%
Year-To-Date
Performance
+22.84%
1 Year
Performance
-0.56%
Receive AMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

AMRK Stock Chart for Saturday, May, 11, 2024

AMRK Chart by TradingView

A-Mark Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.86$37.16
-9.06%		$41.10$36.87840,249 shs$849.29 million
05/09/2024$38.15$40.86
+7.10%		$41.44$38.13669,130 shs$933.86 million
05/08/2024$40.34$38.15
-5.43%		$38.55$35.001.50 million shs$871.73 million
05/07/2024$41.16$40.34
-1.99%		$42.12$40.33498,455 shs$921.77 million
05/06/2024$41.32$41.16
-0.39%		$42.39$41.16397,360 shs$940.51 million
05/03/2024$41.36$41.32
-0.10%		$41.95$41.09333,260 shs$944.16 million
05/02/2024$40.78$41.36
+1.42%		$41.74$40.40474,609 shs$945.08 million
05/01/2024$40.07$40.78
+1.77%		$41.40$39.41505,179 shs$931.82 million
04/30/2024$41.05$40.07
-2.39%		$40.96$39.82594,660 shs$915.60 million
04/29/2024$40.12$41.05
+2.32%		$41.62$40.19645,053 shs$937.99 million
04/26/2024$38.54$40.12
+4.10%		$40.22$38.66547,595 shs$916.74 million
04/25/2024$38.22$38.54
+0.84%		$39.20$37.60422,694 shs$880.64 million
04/24/2024$37.74$38.22
+1.27%		$38.31$36.88298,775 shs$873.52 million
04/23/2024$37.21$37.74
+1.42%		$38.45$37.00420,380 shs$862.36 million
04/22/2024$37.98$37.21
-2.03%		$37.60$36.92345,584 shs$850.25 million
04/19/2024$36.88$37.98
+2.98%		$38.08$36.61358,417 shs$867.84 million
04/18/2024$36.76$36.88
+0.33%		$37.78$36.77400,775 shs$842.71 million
04/17/2024$37.50$36.76
-1.97%		$37.87$36.56744,783 shs$839.97 million
04/16/2024$38.87$37.50
-3.52%		$39.27$37.48926,022 shs$856.88 million
04/15/2024$40.67$38.87
-4.43%		$40.74$38.30668,649 shs$888.18 million
04/12/2024$40.05$40.67
+1.55%		$42.48$40.131.16 million shs$929.31 million
04/11/2024$39.79$40.05
+0.65%		$40.98$39.59948,203 shs$915.14 million
04/10/2024$37.74$39.79
+5.43%		$40.79$36.681.26 million shs$909.20 million
04/09/2024$39.04$37.74
-3.33%		$40.38$37.221.18 million shs$862.36 million
04/08/2024$32.73$39.04
+19.28%		$39.56$35.051.75 million shs$892.06 million
04/05/2024$30.72$32.73
+6.54%		$33.92$30.64612,884 shs$748.04 million
04/04/2024$31.67$30.72
-3.00%		$32.44$30.65377,703 shs$701.95 million
04/03/2024$30.66$31.67
+3.29%		$31.85$30.41264,870 shs$723.66 million
04/02/2024$31.10$30.66
-1.41%		$31.15$30.51196,653 shs$700.58 million
04/01/2024$30.69$31.10
+1.34%		$31.42$30.75332,261 shs$710.64 million
03/29/2024$30.69$30.69$31.05$29.80411,111 shs$701.27 million
03/28/2024$30.05$30.69
+2.13%		$31.05$29.80411,111 shs$701.27 million
03/27/2024$28.33$30.05
+6.07%		$30.05$28.54349,847 shs$686.64 million
03/26/2024$28.41$28.33
-0.28%		$28.79$27.87192,924 shs$647.34 million
03/25/2024$28.10$28.41
+1.10%		$28.99$28.16250,631 shs$649.31 million
03/22/2024$28.75$28.10
-2.26%		$28.61$27.75201,895 shs$642.09 million
03/21/2024$28.78$28.75
-0.10%		$29.10$28.46175,629 shs$656.94 million
03/20/2024$27.45$28.78
+4.85%		$28.96$27.32273,354 shs$657.77 million
03/19/2024$27.57$27.45
-0.44%		$27.63$27.00138,410 shs$627.23 million
03/18/2024$27.77$27.57
-0.72%		$28.04$27.40171,855 shs$629.97 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$27.76$27.77
+0.04%		$28.20$27.10348,155 shs$634.68 million
03/14/2024$28.59$27.76
-2.90%		$28.56$27.45136,199 shs$634.32 million
03/13/2024$27.97$28.59
+2.22%		$28.75$27.90157,844 shs$653.28 million
03/12/2024$28.51$27.97
-1.89%		$28.51$27.86119,852 shs$639.11 million
03/11/2024$28.51$28.51$29.07$28.37174,510 shs$651.60 million
03/08/2024$28.14$28.51
+1.31%		$28.80$28.09253,039 shs$651.45 million
03/07/2024$28.08$28.14
+0.21%		$28.51$28.02166,531 shs$643.00 million
03/06/2024$27.75$28.08
+1.19%		$28.23$27.52238,689 shs$641.77 million
03/05/2024$27.38$27.75
+1.35%		$28.39$26.96347,879 shs$634.09 million
03/04/2024$27.01$27.38
+1.37%		$28.03$27.18285,660 shs$625.63 million
03/01/2024$25.69$27.01
+5.14%		$27.01$25.52550,515 shs$617.18 million
02/29/2024$25.49$25.69
+0.78%		$26.20$24.98625,926 shs$587.02 million
02/28/2024$25.72$25.49
-0.89%		$25.85$25.21204,198 shs$582.45 million
02/27/2024$25.20$25.72
+2.06%		$26.02$25.29216,769 shs$587.70 million
02/26/2024$25.33$25.20
-0.51%		$25.23$24.87161,291 shs$575.82 million
02/23/2024$24.49$25.33
+3.43%		$25.38$24.22232,855 shs$578.79 million
02/22/2024$24.97$24.49
-1.92%		$25.01$24.46241,041 shs$559.60 million
02/21/2024$25.44$24.97
-1.85%		$25.32$24.58305,694 shs$570.69 million
02/20/2024$25.89$25.44
-1.74%		$25.78$25.25230,215 shs$581.30 million
02/19/2024$25.89$25.89$26.42$25.69303,600 shs$591.59 million
02/16/2024$26.55$25.89
-2.49%		$26.42$25.69303,637 shs$591.72 million
02/15/2024$26.05$26.55
+1.92%		$26.56$25.66236,813 shs$606.67 million
02/14/2024$25.99$26.05
+0.23%		$26.23$25.69213,771 shs$595.24 million
02/13/2024$27.43$25.99
-5.25%		$26.88$25.80319,358 shs$593.87 million
02/12/2024$26.47$27.43
+3.63%		$27.62$26.29215,382 shs$626.78 million

Related Companies:
This page (NASDAQ:AMRK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics