Free Trial

NeoGames (NGMS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NGMS Stock Alerts
$29.45
+0.02 (+0.07%)
(As of 04/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.75%
3 Month
Performance
+4.99%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+129.36%
Receive NGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NGMS Stock Chart for Sunday, May, 12, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million
02/29/2024$28.38$28.32
-0.21%		$28.49$28.2811,526 shs$948.15 million
02/28/2024$28.37$28.38
+0.04%		$28.38$28.278,879 shs$950.16 million
02/27/2024$28.40$28.37
-0.11%		$28.45$28.295,031 shs$949.83 million
02/26/2024$28.35$28.40
+0.18%		$28.49$28.3110,584 shs$950.83 million
02/23/2024$28.30$28.35
+0.18%		$28.50$28.2582,599 shs$949.16 million
02/22/2024$28.02$28.30
+1.00%		$28.35$27.99176,548 shs$947.48 million
02/21/2024$28.00$28.02
+0.07%		$28.03$27.7815,757 shs$938.11 million
02/20/2024$27.94$28.00
+0.21%		$28.00$27.8216,401 shs$937.44 million
02/19/2024$27.94$27.94$28.00$27.7413,600 shs$935.43 million
02/16/2024$27.94$27.94$28.00$27.7413,686 shs$935.43 million
02/15/2024$27.99$27.94
-0.18%		$28.00$27.9121,702 shs$935.49 million
02/14/2024$27.98$27.99
+0.04%		$28.00$27.9017,373 shs$937.16 million
02/13/2024$28.05$27.98
-0.25%		$28.05$27.979,062 shs$936.77 million
02/12/2024$28.09$28.05
-0.14%		$28.24$28.0419,079 shs$939.11 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company