Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

→ Everything from semiconductors to space shuttles depend on this overlooked mineral (From Capital Trends) (Ad)
Free BOWL Stock Alerts
$13.20
-0.10 (-0.75%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bowlero Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+5.68%
3 Month
Performance
+0.15%
6 Month
Performance
+23.71%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+4.93%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

BOWL Stock Chart for Wednesday, June, 5, 2024

BOWL Chart by TradingView

Bowlero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$12.93$13.30
+2.86%		$13.30$12.81669,136 shs$1.98 billion
06/03/2024$12.45$12.93
+3.86%		$13.09$12.65716,476 shs$1.93 billion
05/31/2024$12.12$12.45
+2.72%		$12.52$12.14606,516 shs$1.85 billion
05/30/2024$11.87$12.12
+2.11%		$12.14$11.81456,040 shs$1.80 billion
05/29/2024$12.46$11.87
-4.74%		$12.20$11.84719,237 shs$1.77 billion
05/28/2024$12.14$12.46
+2.64%		$12.86$12.11806,999 shs$1.86 billion
05/27/2024$12.14$12.14$12.24$11.88505,500 shs$1.81 billion
05/24/2024$11.82$12.15
+2.79%		$12.24$11.88505,535 shs$1.81 billion
05/23/2024$12.06$11.82
-1.95%		$11.97$11.62737,874 shs$1.76 billion
05/22/2024$12.09$12.06
-0.29%		$12.15$11.95319,753 shs$1.79 billion
05/21/2024$12.00$12.09
+0.79%		$12.24$11.90738,890 shs$1.80 billion
05/20/2024$11.98$12.00
+0.13%		$12.02$11.77639,489 shs$1.79 billion
05/17/2024$11.67$11.98
+2.66%		$12.03$11.65657,472 shs$1.78 billion
05/16/2024$11.88$11.67
-1.77%		$11.82$11.64408,133 shs$1.74 billion
05/15/2024$12.30$11.88
-3.41%		$12.48$11.82550,468 shs$1.77 billion
05/14/2024$11.61$12.30
+5.94%		$13.02$11.871.50 million shs$1.83 billion
05/13/2024$10.98$11.61
+5.74%		$11.61$11.001.49 million shs$1.73 billion
05/10/2024$10.98$10.98$11.20$10.76932,265 shs$1.64 billion
05/09/2024$11.29$10.98
-2.75%		$11.35$10.741.11 million shs$1.64 billion
05/08/2024$11.29$11.29$11.64$11.051.83 million shs$1.69 billion
05/07/2024$11.20$11.29
+0.85%		$11.88$10.942.26 million shs$1.69 billion
05/06/2024$12.49$11.20
-10.37%		$11.23$9.715.18 million shs$1.68 billion
05/03/2024$12.16$12.49
+2.71%		$12.74$12.361.59 million shs$1.87 billion
05/02/2024$11.90$12.16
+2.18%		$12.20$11.83465,771 shs$1.82 billion
05/01/2024$11.76$11.90
+1.23%		$12.05$11.67754,018 shs$1.78 billion
04/30/2024$11.82$11.76
-0.55%		$11.84$11.65499,840 shs$1.76 billion
04/29/2024$11.71$11.82
+0.94%		$12.04$11.74591,125 shs$1.77 billion
04/26/2024$11.54$11.71
+1.47%		$11.84$11.51511,595 shs$1.75 billion
04/25/2024$11.46$11.54
+0.70%		$11.68$11.23582,093 shs$1.73 billion
04/24/2024$11.30$11.46
+1.42%		$11.77$11.26668,475 shs$1.72 billion
04/23/2024$11.69$11.30
-3.34%		$11.77$11.30986,407 shs$1.69 billion
04/22/2024$11.90$11.69
-1.76%		$12.02$11.65666,370 shs$1.75 billion
04/19/2024$11.99$11.91
-0.71%		$12.16$11.80789,424 shs$1.78 billion
04/18/2024$12.12$11.99
-1.03%		$12.24$11.96403,788 shs$1.80 billion
04/17/2024$11.96$12.12
+1.30%		$12.24$11.88347,832 shs$1.81 billion
04/16/2024$11.89$11.96
+0.63%		$12.09$11.76436,844 shs$1.79 billion
04/15/2024$12.34$11.89
-3.69%		$12.51$11.73726,179 shs$1.78 billion
04/12/2024$12.87$12.34
-4.12%		$12.82$12.34445,584 shs$1.85 billion
04/11/2024$12.70$12.87
+1.34%		$12.92$12.67384,102 shs$1.93 billion
04/10/2024$12.98$12.70
-2.16%		$12.71$12.26869,992 shs$1.90 billion
Everything from semiconductors to space shuttles depend on this overlooked mineral (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/09/2024$13.46$12.98
-3.57%		$13.58$12.98740,096 shs$1.94 billion
04/08/2024$13.44$13.46
+0.15%		$13.65$13.28535,201 shs$2.02 billion
04/05/2024$13.20$13.44
+1.82%		$13.53$13.17388,181 shs$2.01 billion
04/04/2024$13.43$13.20
-1.71%		$13.70$13.05674,053 shs$1.98 billion
04/03/2024$13.21$13.43
+1.67%		$13.53$13.15596,446 shs$2.01 billion
04/02/2024$14.37$13.21
-8.07%		$14.02$13.18868,964 shs$1.98 billion
04/01/2024$13.70$14.37
+4.89%		$14.50$13.69883,201 shs$2.15 billion
03/29/2024$13.70$13.70$13.91$13.51695,132 shs$2.05 billion
03/28/2024$13.56$13.70
+1.03%		$13.91$13.56695,132 shs$2.05 billion
03/27/2024$13.37$13.56
+1.42%		$13.92$13.48604,880 shs$2.03 billion
03/26/2024$13.06$13.37
+2.41%		$13.44$13.16432,458 shs$2.00 billion
03/25/2024$13.18$13.06
-0.95%		$13.40$12.92456,718 shs$1.95 billion
03/22/2024$13.82$13.17
-4.70%		$13.99$13.10715,371 shs$1.97 billion
03/21/2024$13.40$13.82
+3.13%		$13.96$13.30647,682 shs$2.07 billion
03/20/2024$13.13$13.40
+2.06%		$13.81$13.05498,083 shs$2.01 billion
03/19/2024$12.90$13.13
+1.78%		$13.26$12.77554,121 shs$1.97 billion
03/18/2024$12.90$12.90$12.96$12.58725,722 shs$1.93 billion
03/15/2024$13.36$12.92
-3.29%		$13.53$12.781.32 million shs$1.93 billion
03/14/2024$13.70$13.36
-2.48%		$13.92$13.12701,522 shs$2.00 billion
03/13/2024$12.90$13.70
+6.20%		$14.15$12.971.15 million shs$2.05 billion
03/12/2024$12.66$12.90
+1.90%		$13.10$12.57388,970 shs$1.93 billion
03/11/2024$12.76$12.66
-0.78%		$12.88$12.54413,022 shs$1.90 billion
03/08/2024$13.03$12.76
-2.07%		$13.35$12.55475,336 shs$1.91 billion
03/07/2024$12.81$13.03
+1.72%		$13.17$12.70535,345 shs$1.95 billion
03/06/2024$13.18$12.81
-2.81%		$13.39$12.64454,364 shs$1.92 billion
03/05/2024$13.04$13.18
+1.07%		$13.21$12.66596,054 shs$1.97 billion
03/04/2024$13.19$13.04
-1.14%		$13.35$12.93621,534 shs$1.95 billion

Related Companies:
This page (NYSE:BOWL) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club| Sponsored