Free Trial

Gamer Pakistan (GPAK) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free GPAK Stock Alerts
$0.21
-0.03 (-12.26%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Gamer Pakistan Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-11.86%
3 Month
Performance
-20.33%
6 Month
Performance
-67.76%
Year-To-Date
Performance
-52.29%
Receive GPAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamer Pakistan and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GPAK Stock Chart for Tuesday, May, 21, 2024

GPAK Chart by TradingView

Gamer Pakistan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.24$0.21
-10.54%		$0.25$0.21172,417 shs$5.13 million
05/20/2024$0.24$0.24
+0.13%		$0.25$0.2367,708 shs$5.73 million
05/17/2024$0.23$0.24
+3.91%		$0.26$0.23184,900 shs$5.71 million
05/16/2024$0.21$0.23
+9.21%		$0.25$0.19204,375 shs$5.49 million
05/15/2024$0.20$0.21
+6.04%		$0.21$0.2067,924 shs$5.03 million
05/14/2024$0.22$0.20
-9.32%		$0.22$0.1925,774 shs$4.74 million
05/13/2024$0.21$0.22
+6.62%		$0.22$0.1985,717 shs$5.23 million
05/10/2024$0.20$0.21
+2.50%		$0.21$0.1913,357 shs$4.91 million
05/09/2024$0.20$0.20
-0.05%		$0.21$0.2027,076 shs$4.79 million
05/08/2024$0.19$0.20
+3.35%		$0.21$0.1930,692 shs$4.79 million
05/07/2024$0.20$0.19
-3.00%		$0.21$0.1937,588 shs$4.63 million
05/06/2024$0.20$0.20
+1.99%		$0.21$0.2031,107 shs$4.78 million
05/03/2024$0.20$0.20
-4.29%		$0.21$0.19169,407 shs$4.68 million
05/02/2024$0.21$0.20
-1.40%		$0.22$0.1967,768 shs$4.89 million
05/01/2024$0.21$0.21
+0.48%		$0.22$0.2112,726 shs$4.96 million
04/30/2024$0.20$0.21
+2.58%		$0.22$0.1981,179 shs$4.94 million
04/29/2024$0.21$0.20
-4.23%		$0.22$0.19101,495 shs$4.81 million
04/26/2024$0.22$0.21
-4.32%		$0.22$0.2121,945 shs$5.03 million
04/25/2024$0.22$0.22
+1.34%		$0.22$0.2133,629 shs$5.25 million
04/24/2024$0.22$0.22
-1.32%		$0.22$0.217,362 shs$5.18 million
04/23/2024$0.21$0.22
+6.80%		$0.23$0.2045,729 shs$5.25 million
04/22/2024$0.24$0.21
-15.44%		$0.24$0.21111,494 shs$4.92 million
04/19/2024$0.23$0.24
+4.77%		$0.28$0.23165,869 shs$5.82 million
04/18/2024$0.25$0.23
-7.00%		$0.25$0.2353,860 shs$5.55 million
04/17/2024$0.28$0.25
-10.68%		$0.27$0.23120,143 shs$5.97 million
04/16/2024$0.25$0.28
+11.34%		$0.29$0.22220,464 shs$6.68 million
04/15/2024$0.26$0.25
-2.18%		$0.29$0.23619,851 shs$6.00 million
04/12/2024$0.22$0.26
+14.32%		$0.29$0.21734,330 shs$6.14 million
04/11/2024$0.21$0.22
+7.66%		$0.23$0.19321,900 shs$5.37 million
04/10/2024$0.21$0.21
-2.43%		$0.23$0.19823,636 shs$4.99 million
04/09/2024$0.22$0.21
-2.90%		$0.38$0.2012.27 million shs$5.11 million
04/08/2024$0.22$0.22
-1.61%		$0.23$0.229,548 shs$5.26 million
04/05/2024$0.22$0.22
+1.73%		$0.23$0.2036,028 shs$5.35 million
04/04/2024$0.26$0.22
-14.32%		$0.26$0.22140,310 shs$5.26 million
04/03/2024$0.26$0.26
+0.23%		$0.27$0.2527,299 shs$6.14 million
04/02/2024$0.26$0.26
-1.76%		$0.27$0.2586,054 shs$6.12 million
04/01/2024$0.25$0.26
+6.53%		$0.27$0.2446,875 shs$6.23 million
03/29/2024$0.25$0.25$0.25$0.2425,329 shs$5.85 million
03/28/2024$0.24$0.25
+4.03%		$0.25$0.2425,329 shs$5.85 million
03/27/2024$0.25$0.24
-5.27%		$0.25$0.2313,716 shs$5.62 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024$0.23$0.25
+6.24%		$0.25$0.2313,812 shs$5.94 million
03/25/2024$0.26$0.23
-8.31%		$0.26$0.23100,235 shs$5.59 million
03/22/2024$0.25$0.26
+6.44%		$0.28$0.2518,058 shs$6.23 million
03/21/2024$0.24$0.25
+0.49%		$0.26$0.2541,663 shs$5.86 million
03/20/2024$0.24$0.24
+0.62%		$0.27$0.2479,283 shs$5.83 million
03/19/2024$0.23$0.24
+3.85%		$0.29$0.24107,357 shs$5.79 million
03/18/2024$0.28$0.23
-15.09%		$0.29$0.2339,927 shs$5.58 million
03/15/2024$0.22$0.28
+23.43%		$0.29$0.23313,701 shs$6.57 million
03/14/2024$0.23$0.22
-3.67%		$0.24$0.2033,988 shs$5.32 million
03/13/2024$0.23$0.23
+0.57%		$0.25$0.239,839 shs$5.52 million
03/12/2024$0.24$0.23
-4.56%		$0.26$0.2398,289 shs$5.49 million
03/11/2024$0.24$0.24
-0.29%		$0.26$0.2394,067 shs$5.76 million
03/08/2024$0.25$0.24
-3.32%		$0.28$0.24119,899 shs$5.77 million
03/07/2024$0.27$0.25
-9.06%		$0.28$0.25127,654 shs$5.97 million
03/06/2024$0.28$0.27
-0.79%		$0.29$0.2741,027 shs$6.57 million
03/05/2024$0.28$0.28
+0.76%		$0.30$0.27115,595 shs$6.62 million
03/04/2024$0.29$0.28
-3.54%		$0.29$0.26148,672 shs$6.57 million
03/01/2024$0.29$0.29
-2.40%		$0.32$0.2859,641 shs$6.81 million
02/29/2024$0.28$0.29
+4.10%		$0.31$0.2667,870 shs$6.98 million
02/28/2024$0.29$0.28
-3.27%		$0.32$0.2776,227 shs$6.70 million
02/27/2024$0.27$0.29
+8.94%		$0.31$0.2685,943 shs$6.93 million
02/26/2024$0.27$0.27
-1.73%		$0.30$0.24112,460 shs$6.36 million
02/23/2024$0.27$0.27
+0.37%		$0.30$0.25142,677 shs$6.47 million
02/22/2024$0.27$0.27
+0.19%		$0.30$0.2699,215 shs$6.45 million
02/21/2024$0.30$0.27
-10.14%		$0.30$0.26121,134 shs$6.44 million
02/20/2024$0.33$0.30
-8.71%		$0.32$0.25122,873 shs$7.16 million

Related Companies:
This page (NASDAQ:GPAK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade