Free Trial

Safe & Green (SGBX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SGBX Stock Alerts
$4.82
-0.03 (-0.62%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Safe & Green Stock Price Performance

5 Day
Performance
-13.00%
1 Month
Performance
+41.76%
3 Month
Performance
-16.93%
6 Month
Performance
-46.09%
Year-To-Date
Performance
-48.81%
1 Year
Performance
-70.43%
Receive SGBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SGBX Stock Chart for Wednesday, May, 8, 2024

SGBX Chart by TradingView

Safe & Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.85$4.82
-0.62%		$5.12$4.32716,548 shs$4.39 million
05/06/2024$5.54$4.85
-12.45%		$5.38$3.852.85 million shs$4.41 million
05/03/2024$2.93$5.54
+89.08%		$9.30$3.7292.08 million shs$100.72 million
05/02/2024$0.11$2.93
+2,558.80%		$3.95$2.5816.38 million shs$53.27 million
05/01/2024$2.30$0.11
-95.22%		$0.12$0.101.77 million shs$2.00 million
04/30/2024$2.82$2.30
-18.30%		$2.60$2.19120,342 shs$2.09 million
04/29/2024$2.95$2.82
-4.28%		$2.94$2.5183,498 shs$2.56 million
04/26/2024$4.38$2.95
-32.74%		$3.94$2.70416,559 shs$2.68 million
04/25/2024$2.88$4.38
+51.98%		$6.33$3.806.83 million shs$3.98 million
04/24/2024$2.97$2.88
-3.03%		$2.98$2.807,332 shs$2.62 million
04/23/2024$3.01$2.97
-1.26%		$3.26$2.8923,664 shs$2.70 million
04/22/2024$3.10$3.01
-2.90%		$3.18$2.887,583 shs$2.74 million
04/19/2024$3.08$3.10
+0.65%		$3.20$3.026,805 shs$2.82 million
04/18/2024$3.15$3.08
-2.16%		$3.38$2.827,735 shs$2.80 million
04/17/2024$3.50$3.15
-10.01%		$3.45$3.0415,041 shs$2.86 million
04/16/2024$3.30$3.50
+6.00%		$3.57$3.193,883 shs$3.18 million
04/15/2024$3.24$3.30
+1.85%		$3.48$3.219,599 shs$3 million
04/12/2024$3.40$3.24
-4.65%		$3.52$3.154,948 shs$2.95 million
04/11/2024$3.43$3.40
-0.99%		$3.60$3.227,712 shs$3.09 million
04/10/2024$3.35$3.43
+2.45%		$3.60$3.304,076 shs$3.12 million
04/09/2024$3.40$3.35
-1.47%		$3.46$3.303,666 shs$3.05 million
04/08/2024$3.45$3.40
-1.45%		$3.60$3.334,500 shs$3.09 million
04/05/2024$3.46$3.45
-0.17%		$3.50$3.343,491 shs$3.14 million
04/04/2024$3.48$3.46
-0.69%		$3.50$3.273,850 shs$3.14 million
04/03/2024$3.58$3.48
-2.79%		$3.71$3.2016,180 shs$3.16 million
04/02/2024$3.86$3.58
-7.28%		$3.92$3.2315,580 shs$3.25 million
04/01/2024$4.00$3.86
-3.48%		$4.19$3.765,506 shs$3.51 million
03/29/2024$4.00$4.00$4.19$3.927,376 shs$3.64 million
03/28/2024$4.16$4.00
-3.85%		$4.19$3.976,495 shs$3.64 million
03/27/2024$4.10$4.16
+1.46%		$4.35$3.6317,942 shs$3.78 million
03/26/2024$4.16$4.10
-1.54%		$4.40$4.1016,591 shs$3.73 million
03/25/2024$4.29$4.16
-2.85%		$4.48$4.105,889 shs$3.79 million
03/22/2024$4.22$4.29
+1.56%		$4.40$4.124,085 shs$3.90 million
03/21/2024$4.36$4.22
-3.17%		$4.51$4.0428,450 shs$3.84 million
03/20/2024$4.24$4.36
+2.78%		$4.43$4.0920,258 shs$3.96 million
03/19/2024$4.50$4.24
-5.86%		$4.60$4.2012,104 shs$3.85 million
03/18/2024$4.50$4.50
+0.09%		$4.64$4.408,062 shs$4.09 million
03/15/2024$4.40$4.50
+2.27%		$5.00$4.2615,249 shs$4.09 million
03/14/2024$4.61$4.40
-4.56%		$4.80$4.0226,351 shs$4.00 million
03/13/2024$5.57$4.61
-17.21%		$5.27$4.3229,386 shs$4.19 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/12/2024$5.18$5.57
+7.49%		$5.80$4.6035,605 shs$5.06 million
03/11/2024$5.65$5.18
-8.25%		$6.15$5.08100,671 shs$4.71 million
03/08/2024$5.21$5.65
+8.45%		$9.80$5.601.59 million shs$5.13 million
03/07/2024$5.12$5.21
+1.64%		$5.40$5.122,938 shs$4.73 million
03/06/2024$5.26$5.12
-2.62%		$5.53$5.044,656 shs$4.66 million
03/05/2024$5.60$5.26
-6.07%		$6.08$5.264,592 shs$4.78 million
03/04/2024$5.64$5.60
-0.74%		$6.20$5.6012,161 shs$5.09 million
03/01/2024$5.82$5.64
-3.06%		$6.53$5.627,081 shs$5.13 million
02/29/2024$6.20$5.82
-6.13%		$6.56$5.696,429 shs$5.29 million
02/28/2024$6.31$6.20
-1.68%		$6.98$6.033,756 shs$5.64 million
02/27/2024$6.82$6.31
-7.54%		$7.00$6.225,907 shs$5.73 million
02/26/2024$7.00$6.82
-2.57%		$7.80$6.2014,781 shs$6.20 million
02/23/2024$5.64$7.00
+24.11%		$7.00$5.467,697 shs$6.36 million
02/22/2024$5.94$5.64
-5.05%		$5.93$5.483,595 shs$5.13 million
02/21/2024$6.00$5.94
-1.00%		$6.00$5.476,500 shs$5.40 million
02/20/2024$6.40$6.00
-6.22%		$6.40$5.814,936 shs$5.45 million
02/19/2024$6.40$6.40$6.80$6.134,510 shs$5.82 million
02/16/2024$6.89$6.40
-7.17%		$6.80$6.134,470 shs$5.82 million
02/15/2024$6.62$6.89
+4.17%		$7.00$6.432,598 shs$6.26 million
02/14/2024$6.80$6.62
-2.68%		$6.89$6.441,685 shs$6.01 million
02/13/2024$6.50$6.80
+4.62%		$6.90$6.014,536 shs$6.18 million
02/12/2024$6.34$6.50
+2.49%		$6.80$6.095,507 shs$5.91 million
02/09/2024$5.80$6.34
+9.27%		$6.37$5.804,435 shs$5.76 million
02/08/2024$6.66$5.80
-12.88%		$6.70$5.804,595 shs$5.27 million
02/07/2024$6.44$6.66
+3.45%		$6.66$5.2020,213 shs$6.05 million

Related Companies:
This page (NASDAQ:SGBX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings