Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CLEU Stock Alerts
$1.16
+0.05 (+4.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China Liberal Education Stock Price Performance

5 Day
Performance
+12.63%
1 Month
Performance
+25.61%
3 Month
Performance
-51.87%
6 Month
Performance
-55.30%
Year-To-Date
Performance
-57.04%
1 Year
Performance
-89.89%
Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CLEU Stock Chart for Saturday, May, 11, 2024

CLEU Chart by TradingView

China Liberal Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.11$1.16
+4.50%		$1.22$1.0924,742 shs$3.86 million
05/09/2024$1.18$1.11
-5.93%		$1.23$1.1135,178 shs$3.69 million
05/08/2024$1.30$1.18
-9.23%		$1.31$1.1570,822 shs$3.92 million
05/07/2024$1.03$1.30
+26.23%		$1.33$1.00378,441 shs$4.32 million
05/06/2024$1.03$1.03
-0.01%		$1.06$0.9517,153 shs$3.42 million
05/03/2024$1.05$1.03
-1.91%		$1.11$1.0122,478 shs$3.42 million
05/02/2024$1.05$1.05
+0.01%		$1.13$1.0412,755 shs$3.49 million
05/01/2024$1.08$1.05
-2.78%		$1.07$1.0514,748 shs$3.49 million
04/30/2024$1.12$1.08
-3.27%		$1.11$1.0410,675 shs$3.59 million
04/29/2024$1.08$1.12
+3.38%		$1.12$1.0518,119 shs$3.71 million
04/26/2024$1.10$1.08
-1.82%		$1.14$1.0631,370 shs$3.59 million
04/25/2024$1.11$1.10
-0.90%		$1.16$1.0434,536 shs$3.65 million
04/24/2024$1.07$1.11
+3.74%		$1.14$1.0533,071 shs$3.69 million
04/23/2024$1.08$1.07
-0.93%		$1.11$1.03186,787 shs$3.55 million
04/22/2024$1.06$1.08
+1.98%		$1.09$1.0028,742 shs$3.59 million
04/19/2024$1.03$1.06
+2.74%		$1.08$1.0120,484 shs$2.23 million
04/18/2024$1.00$1.03
+3.08%		$1.05$0.9823,908 shs$2.18 million
04/17/2024$0.99$1.00
+1.01%		$1.05$1.0027,444 shs$2.11 million
04/16/2024$0.98$0.99
+1.46%		$1.00$0.9526,498 shs$2.09 million
04/15/2024$0.97$0.98
+0.60%		$1.06$0.9237,183 shs$2.06 million
04/12/2024$0.92$0.97
+5.04%		$1.00$0.9427,670 shs$2.05 million
04/11/2024$0.97$0.92
-4.79%		$0.97$0.9233,022 shs$2.04 million
04/10/2024$0.92$0.97
+4.90%		$1.02$0.9624,022 shs$2.05 million
04/09/2024$0.94$0.92
-1.73%		$1.00$0.9214,982 shs$1.95 million
04/08/2024$0.96$0.94
-1.98%		$0.99$0.9318,118 shs$1.99 million
04/05/2024$0.98$0.96
-2.04%		$1.03$0.9211,724 shs$2.03 million
04/04/2024$0.94$0.98
+3.75%		$1.01$0.9250,311 shs$2.07 million
04/03/2024$1.04$0.94
-9.17%		$1.04$0.9126,743 shs$1.99 million
04/02/2024$0.98$1.04
+6.12%		$1.06$0.9819,469 shs$2.19 million
04/01/2024$1.06$0.98
-7.55%		$1.07$0.9817,628 shs$2.07 million
03/29/2024$1.05$1.06
+0.95%		$1.18$1.037,062 shs$2.24 million
03/28/2024$1.03$1.05
+1.94%		$1.18$1.037,062 shs$2.22 million
03/27/2024$1.03$1.03$1.19$1.0229,079 shs$2.17 million
03/26/2024$1.13$1.03
-8.85%		$1.21$1.0056,206 shs$2.17 million
03/25/2024$1.05$1.13
+7.62%		$1.20$1.1030,971 shs$2.38 million
03/22/2024$1.29$1.05
-18.60%		$1.28$1.0458,853 shs$2.22 million
03/21/2024$1.10$1.29
+17.27%		$1.30$1.14103,986 shs$2.72 million
03/20/2024$1.11$1.10
-0.90%		$1.22$1.0858,782 shs$2.32 million
03/19/2024$1.16$1.11
-4.31%		$1.24$1.0981,421 shs$2.34 million
03/18/2024$1.00$1.16
+16.23%		$1.19$0.97109,643 shs$2.45 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$0.88$1.00
+13.41%		$1.00$0.8865,835 shs$2.11 million
03/14/2024$0.91$0.88
-3.30%		$0.93$0.8636,015 shs$1.86 million
03/13/2024$1.04$0.91
-12.50%		$0.99$0.79355,438 shs$1.92 million
03/12/2024$1.03$1.04
+0.97%		$1.16$1.0278,933 shs$2.19 million
03/11/2024$1.22$1.03
-15.57%		$1.22$0.91206,820 shs$2.17 million
03/08/2024$1.46$1.22
-16.44%		$1.41$1.20192,623 shs$2.57 million
03/07/2024$1.60$1.46
-8.75%		$1.62$1.44235,710 shs$3.08 million
03/06/2024$1.79$1.60
-10.61%		$1.73$1.60142,523 shs$3.38 million
03/05/2024$1.96$1.79
-8.67%		$1.91$1.78113,290 shs$3.78 million
03/04/2024$2.05$1.96
-4.39%		$2.08$1.8052,069 shs$4.14 million
03/01/2024$2.15$2.05
-4.65%		$2.10$2.0154,218 shs$4.33 million
02/29/2024$2.13$2.15
+0.94%		$2.22$2.00155,359 shs$4.54 million
02/28/2024$2.25$2.13
-5.33%		$2.25$2.1045,572 shs$4.49 million
02/27/2024$2.09$2.25
+7.66%		$2.26$2.1552,888 shs$4.74 million
02/26/2024$2.35$2.09
-11.06%		$2.23$1.9976,692 shs$4.41 million
02/23/2024$2.39$2.35
-1.67%		$2.45$2.2450,998 shs$4.96 million
02/22/2024$2.60$2.39
-8.08%		$2.62$2.34290,822 shs$5.04 million
02/21/2024$2.57$2.60
+1.17%		$2.77$2.60430,499 shs$5.49 million
02/20/2024$2.75$2.57
-6.55%		$2.75$2.35178,361 shs$5.42 million
02/19/2024$2.75$2.75$2.90$2.36889,900 shs$5.80 million
02/16/2024$2.81$2.75
-2.14%		$2.90$2.36885,513 shs$5.80 million
02/15/2024$2.60$2.81
+8.08%		$2.90$2.65361,899 shs$5.93 million
02/14/2024$2.45$2.60
+6.12%		$2.70$2.4034,377 shs$5.49 million
02/13/2024$2.49$2.45
-1.61%		$2.64$2.35565,038 shs$5.17 million
02/12/2024$2.41$2.49
+3.32%		$2.53$2.3061,692 shs$5.25 million

Related Companies:
This page (NASDAQ:CLEU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings