Visionary Education Technology Holdings Group (VEDU) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free VEDU Stock Alerts $0.35 +0.03 (+9.37%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Visionary Education Technology Holdings Group Stock Price Performance5 Day Performance+29.70%1 Month Performance+110.96%3 Month Performance+87.17%6 Month Performance+135.82%Year-To-Date Performance+66.76%1 Year Performance-41.63% Receive VEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VEDU Stock Chart for Saturday, May, 11, 2024 VEDU Chart by TradingView Visionary Education Technology Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.29$0.32+9.25%$0.47$0.278.04 million shs$12.52 million05/09/2024$0.35$0.29-16.57%$0.34$0.28636,678 shs$11.46 million05/08/2024$0.35$0.35$0.40$0.331.53 million shs$13.74 million05/07/2024$0.27$0.35+29.63%$0.40$0.331.52 million shs$13.74 million05/06/2024$0.27$0.27$0.27$0.22585,742 shs$10.60 million05/03/2024$0.25$0.27+8.00%$0.27$0.22485,572 shs$10.60 million Get the Latest News and Ratings for VEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.26$0.25-2.34%$0.25$0.21493,923 shs$9.81 million05/01/2024$0.26$0.26$0.26$0.162.18 million shs$10.05 million04/30/2024$0.15$0.26+71.01%$0.26$0.162.02 million shs$10.05 million04/29/2024$0.15$0.15$0.16$0.1418,225 shs$5.88 million04/26/2024$0.15$0.15-0.13%$0.16$0.1413,650 shs$5.88 million04/25/2024$0.15$0.15-0.07%$0.16$0.1445,416 shs$5.88 million04/24/2024$0.15$0.15$0.16$0.153,796 shs$5.89 million04/23/2024$0.16$0.15-5.24%$0.17$0.1430,153 shs$5.89 million04/22/2024$0.16$0.16$0.17$0.1670,030 shs$6.21 million04/19/2024$0.16$0.16$0.16$0.1660,629 shs$6.23 million04/18/2024$0.16$0.16+2.16%$0.16$0.1647,470 shs$6.23 million04/17/2024$0.16$0.16-2.94%$0.16$0.168,379 shs$6.10 million04/16/2024$0.17$0.16-6.98%$0.17$0.1634,608 shs$6.28 million04/15/2024$0.17$0.17$0.17$0.1655,967 shs$6.75 million04/12/2024$0.17$0.17$0.18$0.1695,966 shs$6.52 million04/11/2024$0.17$0.17+0.30%$0.18$0.1695,542 shs$6.52 million04/10/2024$0.17$0.17-3.22%$0.18$0.179,662 shs$6.50 million04/09/2024$0.16$0.17+3.95%$0.17$0.1596,167 shs$6.71 million04/08/2024$0.16$0.16$0.17$0.1644,134 shs$6.46 million04/05/2024$0.16$0.16$0.17$0.159,922 shs$6.18 million04/04/2024$0.17$0.16-5.18%$0.17$0.159,922 shs$7.50 million04/03/2024$0.17$0.17-2.41%$0.18$0.14164,952 shs$6.52 million04/02/2024$0.17$0.17$0.18$0.17163,012 shs$6.68 million04/01/2024$0.18$0.17-4.71%$0.18$0.17163,012 shs$6.68 million03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million03/28/2024$0.18$0.18+2.00%$0.18$0.1727,852 shs$7.01 million03/27/2024$0.18$0.18-2.51%$0.18$0.1737,115 shs$6.87 million03/26/2024$0.18$0.18+2.34%$0.18$0.1745,593 shs$7.05 million03/25/2024$0.18$0.18$0.18$0.16102,752 shs$6.88 million03/22/2024$0.18$0.18-2.01%$0.18$0.16102,123 shs$6.88 million03/21/2024$0.18$0.18$0.18$0.177,633 shs$7.03 million03/20/2024$0.17$0.18+3.77%$0.18$0.177,572 shs$7.03 million03/19/2024$0.19$0.17-9.69%$0.18$0.1643,558 shs$6.77 million03/18/2024$0.16$0.19+17.90%$0.21$0.172.37 million shs$7.50 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$0.17$0.16-1.82%$0.18$0.1645,719 shs$6.36 million03/14/2024$0.18$0.17-7.04%$0.17$0.1679,703 shs$6.48 million03/13/2024$0.19$0.18-4.05%$0.18$0.1663,087 shs$6.97 million03/12/2024$0.19$0.19-3.14%$0.19$0.1850,196 shs$7.26 million03/11/2024$0.18$0.19+7.36%$0.21$0.172.37 million shs$7.50 million03/08/2024$0.18$0.18$0.18$0.1716,520 shs$7.11 million03/07/2024$0.19$0.18-2.37%$0.18$0.1716,520 shs$7.11 million03/06/2024$0.19$0.190.00%$0.19$0.1795,440 shs$7.28 million03/05/2024$0.18$0.19+1.98%$0.19$0.1760,544 shs$7.28 million03/04/2024$0.18$0.18$0.18$0.1729,613 shs$7.14 million03/01/2024$0.19$0.18-3.02%$0.18$0.16102,735 shs$7.06 million02/29/2024$0.18$0.19+0.54%$0.19$0.1852,383 shs$7.28 million02/28/2024$0.18$0.18$0.19$0.1769,954 shs$7.24 million02/27/2024$0.19$0.18-4.85%$0.19$0.1768,533 shs$7.24 million02/26/2024$0.19$0.19$0.20$0.1991,926 shs$7.61 million02/23/2024$0.20$0.19-4.95%$0.20$0.19149,429 shs$7.46 million02/22/2024$0.20$0.20-2.44%$0.22$0.11478,159 shs$7.85 million02/21/2024$0.20$0.20+3.43%$0.26$0.19618,877 shs$8.04 million02/20/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million02/16/2024$0.18$0.20+11.54%$0.22$0.171.08 million shs$7.78 million02/15/2024$0.20$0.18-9.30%$0.19$0.1710,339 shs$6.97 million02/14/2024$0.20$0.20$0.20$0.1820,326 shs$7.69 million02/13/2024$0.20$0.20$0.20$0.1820,326 shs$7.69 million02/12/2024$0.19$0.20+4.65%$0.20$0.1820,044 shs$7.69 million Related Companies: GV Stock Price Chart EEIQ Stock Price Chart GSUN Stock Price Chart CLEU Stock Price Chart FEDU Stock Price Chart YQ Stock Price Chart AACG Stock Price Chart COE Stock Price Chart CTHR Stock Price Chart SALM Stock Price Chart Receive VEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEDU) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionary Education Technology Holdings Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.