Free Trial

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free YQ Stock Alerts
$2.53
+0.01 (+0.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

17 Education & Technology Group Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+0.80%
3 Month
Performance
+4.12%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+22.22%
1 Year
Performance
-40.89%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

YQ Stock Chart for Wednesday, May, 15, 2024

YQ Chart by TradingView

17 Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.60$2.53
-2.69%		$2.70$2.532,576 shs$98.01 million
05/13/2024$2.51$2.60
+3.59%		$2.60$2.503,166 shs$100.72 million
05/10/2024$2.53$2.51
-0.79%		$2.71$2.5110,330 shs$24.47 million
05/09/2024$2.71$2.53
-6.64%		$2.76$2.423,909 shs$24.67 million
05/08/2024$2.70$2.71
+0.37%		$2.73$2.703,671 shs$26.42 million
05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million
05/06/2024$2.85$2.70
-5.09%		$3.05$2.7014,813 shs$26.32 million
05/03/2024$2.85$2.85
-0.18%		$2.97$2.703,265 shs$27.74 million
05/02/2024$2.62$2.85
+8.78%		$2.85$2.705,880 shs$27.79 million
05/01/2024$2.61$2.62
+0.38%		$2.93$2.617,403 shs$25.54 million
04/30/2024$2.95$2.61
-11.53%		$2.82$2.543,126 shs$25.45 million
04/29/2024$2.89$2.95
+2.08%		$2.95$2.545,008 shs$28.76 million
04/26/2024$2.75$2.89
+5.09%		$2.95$2.713,035 shs$28.18 million
04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million
04/24/2024$2.61$2.75
+5.36%		$3.00$2.4613,960 shs$26.81 million
04/23/2024$2.14$2.61
+22.22%		$2.70$2.0223,311 shs$25.45 million
04/22/2024$2.23$2.14
-4.24%		$2.59$2.146,383 shs$20.82 million
04/19/2024$2.36$2.23
-5.51%		$2.45$2.234,188 shs$21.74 million
04/18/2024$2.35$2.36
+0.43%		$2.72$2.223,488 shs$23.01 million
04/17/2024$2.26$2.35
+3.98%		$2.43$2.302,394 shs$22.91 million
04/16/2024$2.51$2.26
-9.96%		$2.66$2.225,714 shs$22.04 million
04/15/2024$2.60$2.51
-3.46%		$2.61$2.501,825 shs$24.47 million
04/12/2024$2.73$2.60
-4.68%		$2.66$2.602,128 shs$25.35 million
04/11/2024$2.73$2.73$2.73$2.731,162 shs$26.59 million
04/10/2024$2.80$2.73
-2.59%		$2.73$2.591,692 shs$26.59 million
04/09/2024$2.87$2.80
-2.44%		$2.87$2.803,717 shs$27.30 million
04/08/2024$2.53$2.87
+13.44%		$3.11$2.5212,365 shs$27.98 million
04/05/2024$2.53$2.53$2.76$2.211,782 shs$24.67 million
04/04/2024$2.58$2.53
-1.94%		$2.76$2.531,637 shs$24.67 million
04/03/2024$2.91$2.58
-11.34%		$2.89$2.579,184 shs$25.15 million
04/02/2024$2.58$2.91
+12.85%		$2.91$2.5010,361 shs$28.37 million
04/01/2024$2.90$2.58
-11.08%		$2.89$2.585,331 shs$25.14 million
03/29/2024$2.90$2.90$2.95$2.903,250 shs$28.28 million
03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million
03/27/2024$3.15$2.90
-7.94%		$3.03$2.903,115 shs$28.28 million
03/26/2024$2.99$3.15
+5.35%		$3.15$2.932,840 shs$30.71 million
03/25/2024$2.94$2.99
+1.70%		$3.16$2.8714,819 shs$29.15 million
03/22/2024$2.95$2.94
-0.34%		$3.00$2.945,433 shs$28.67 million
03/21/2024$2.98$2.95
-1.01%		$2.95$2.845,348 shs$28.76 million
03/20/2024$2.87$2.98
+3.83%		$3.00$2.836,450 shs$29.06 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$2.81$2.87
+2.14%		$2.93$2.839,407 shs$27.98 million
03/18/2024$2.90$2.81
-3.10%		$3.19$2.5834,303 shs$27.40 million
03/15/2024$3.03$2.90
-4.29%		$3.00$2.907,510 shs$28.28 million
03/14/2024$3.04$3.03
-0.46%		$3.04$2.9213,511 shs$29.54 million
03/13/2024$3.07$3.04
-0.85%		$3.04$2.906,678 shs$29.68 million
03/12/2024$3.15$3.07
-2.54%		$3.10$2.9514,604 shs$29.93 million
03/11/2024$3.14$3.15
+0.29%		$3.20$3.0110,815 shs$30.71 million
03/08/2024$3.12$3.14
+0.64%		$3.16$3.058,615 shs$30.62 million
03/07/2024$2.88$3.12
+8.33%		$3.18$2.9136,529 shs$30.42 million
03/06/2024$2.80$2.88
+2.86%		$2.97$2.8013,052 shs$28.08 million
03/05/2024$2.84$2.80
-1.41%		$2.96$2.762,840 shs$27.30 million
03/04/2024$2.87$2.84
-1.05%		$3.17$2.8023,828 shs$27.69 million
03/01/2024$2.77$2.93
+5.78%		$3.00$2.8111,094 shs$28.57 million
02/29/2024$2.81$2.77
-1.42%		$3.00$2.7156,906 shs$27.01 million
02/28/2024$3.00$2.81
-6.33%		$3.00$2.734,739 shs$27.40 million
02/27/2024$2.72$3.00
+10.22%		$3.00$2.6719,928 shs$29.25 million
02/26/2024$2.55$2.72
+6.74%		$2.84$2.5033,546 shs$26.54 million
02/23/2024$2.53$2.55
+0.79%		$2.78$2.4216,063 shs$24.86 million
02/22/2024$2.38$2.53
+6.30%		$2.82$2.5319,013 shs$24.67 million
02/21/2024$2.26$2.38
+5.31%		$2.53$2.282,605 shs$23.21 million
02/20/2024$2.45$2.26
-7.76%		$2.65$2.266,289 shs$22.04 million
02/19/2024$2.45$2.45
+0.01%		$2.53$2.268,000 shs$23.89 million
02/16/2024$2.43$2.45
+0.81%		$2.53$2.268,079 shs$23.89 million
02/15/2024$2.03$2.43
+19.70%		$2.46$2.0830,574 shs$23.69 million
02/14/2024$2.00$2.03
+1.50%		$2.04$2.03835 shs$19.79 million

Related Companies:
This page (NYSE:YQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper