Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free COE Stock Alerts
$7.03
+0.43 (+6.52%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

51Talk Online Education Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+3.53%
3 Month
Performance
-1.68%
6 Month
Performance
-10.22%
Year-To-Date
Performance
-12.46%
1 Year
Performance
+16.20%
Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

COE Stock Chart for Thursday, May, 16, 2024

COE Chart by TradingView

51Talk Online Education Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.60$7.03
+6.52%		$7.28$6.514,627 shs$40.21 million
05/14/2024$6.71$6.60
-1.64%		$6.90$6.381,972 shs$37.77 million
05/13/2024$7.11$6.71
-5.56%		$7.10$6.713,588 shs$38.38 million
05/10/2024$7.20$7.11
-1.32%		$7.13$6.501,859 shs$40.00 million
05/09/2024$7.12$7.20
+1.12%		$7.33$6.964,394 shs$40.54 million
05/08/2024$7.31$7.12
-2.60%		$7.40$7.113,315 shs$40.09 million
05/07/2024$7.66$7.31
-4.57%		$7.46$7.053,373 shs$41.16 million
05/06/2024$7.29$7.66
+5.08%		$7.66$7.035,530 shs$43.13 million
05/03/2024$7.01$7.40
+5.56%		$7.40$7.203,875 shs$41.66 million
05/02/2024$7.00$7.01
+0.14%		$7.15$6.843,196 shs$39.47 million
05/01/2024$7.12$7.00
-1.69%		$7.14$6.855,660 shs$39.41 million
04/30/2024$6.35$7.12
+12.13%		$7.12$6.6015,490 shs$40.09 million
04/29/2024$6.61$6.35
-3.93%		$6.35$6.353,191 shs$35.75 million
04/26/2024$6.42$6.61
+2.96%		$6.61$6.43830 shs$37.21 million
04/25/2024$7.00$6.42
-8.29%		$7.25$6.102,335 shs$36.15 million
04/24/2024$7.24$7.00
-3.31%		$7.00$7.00939 shs$39.41 million
04/23/2024$6.62$7.24
+9.37%		$7.32$6.629,342 shs$40.76 million
04/22/2024$6.47$6.62
+2.32%		$6.72$6.565,767 shs$37.27 million
04/19/2024$6.60$6.47
-1.97%		$6.60$6.101,384 shs$36.43 million
04/18/2024$6.55$6.60
+0.76%		$6.80$6.601,277 shs$37.16 million
04/17/2024$6.79$6.55
-3.53%		$6.70$6.55684 shs$36.88 million
04/16/2024$6.75$6.79
+0.59%		$6.79$6.79852 shs$38.23 million
04/15/2024$6.51$6.75
+3.69%		$6.75$6.141,329 shs$38.00 million
04/12/2024$6.51$6.51$6.51$6.5133 shs$36.65 million
04/11/2024$6.68$6.51
-2.54%		$6.68$6.502,295 shs$36.65 million
04/10/2024$6.94$6.68
-3.75%		$7.02$6.541,785 shs$37.61 million
04/09/2024$6.54$6.94
+6.12%		$6.94$6.551,282 shs$39.07 million
04/08/2024$7.01$6.54
-6.70%		$7.00$6.306,020 shs$36.82 million
04/05/2024$7.00$7.01
+0.14%		$7.05$7.001,051 shs$39.47 million
04/04/2024$6.97$7.00
+0.43%		$7.00$6.502,573 shs$39.41 million
04/03/2024$7.06$6.97
-1.27%		$7.31$6.972,116 shs$39.24 million
04/02/2024$7.59$7.06
-6.98%		$7.06$7.06648 shs$39.75 million
04/01/2024$7.63$7.59
-0.52%		$7.59$7.59401 shs$42.73 million
03/29/2024$7.44$7.63
+2.55%		$8.00$7.308,816 shs$42.96 million
03/28/2024$7.89$7.44
-5.70%		$7.95$7.158,814 shs$41.89 million
03/27/2024$7.20$7.89
+9.58%		$7.95$7.633,457 shs$44.42 million
03/26/2024$6.60$7.20
+9.09%		$7.38$6.905,714 shs$40.54 million
03/25/2024$7.00$6.60
-5.71%		$7.00$6.602,378 shs$37.16 million
03/22/2024$6.82$7.00
+2.64%		$7.00$7.00474 shs$39.41 million
03/21/2024$6.62$6.82
+3.02%		$6.91$6.821,046 shs$38.40 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$6.00$6.62
+10.33%		$7.00$6.108,385 shs$37.27 million
03/19/2024$6.30$6.00
-4.76%		$6.30$6.007,010 shs$33.78 million
03/18/2024$6.30$6.30$6.30$6.15880 shs$35.47 million
03/15/2024$6.56$6.30
-3.96%		$6.56$6.002,954 shs$35.47 million
03/14/2024$6.56$6.56$6.58$6.56587 shs$36.93 million
03/13/2024$6.71$6.56
-2.24%		$6.58$6.56587 shs$36.93 million
03/12/2024$6.50$6.71
+3.23%		$6.80$6.472,432 shs$37.78 million
03/11/2024$6.17$6.50
+5.35%		$6.69$6.352,214 shs$36.60 million
03/08/2024$6.50$6.17
-5.08%		$6.50$6.17959 shs$34.74 million
03/07/2024$6.00$6.50
+8.33%		$6.50$6.361,524 shs$36.60 million
03/06/2024$6.64$6.00
-9.64%		$6.61$6.001,510 shs$33.78 million
03/05/2024$6.55$6.64
+1.37%		$6.64$6.15809 shs$37.38 million
03/04/2024$6.62$6.55
-1.06%		$6.55$6.503,014 shs$36.88 million
03/01/2024$6.44$6.62
+2.80%		$6.62$6.454,088 shs$37.27 million
02/29/2024$6.87$6.44
-6.26%		$6.86$6.405,523 shs$36.26 million
02/28/2024$6.96$6.87
-1.29%		$7.10$6.8012,716 shs$38.68 million
02/27/2024$7.05$6.96
-1.28%		$7.11$6.854,943 shs$39.19 million
02/26/2024$7.10$7.05
-0.70%		$7.05$7.051,538 shs$39.69 million
02/23/2024$7.19$7.10
-1.25%		$7.35$7.101,484 shs$39.97 million
02/22/2024$7.30$7.19
-1.51%		$7.58$7.112,664 shs$40.48 million
02/21/2024$6.95$7.30
+5.04%		$7.65$6.957,741 shs$41.10 million
02/20/2024$7.15$6.95
-2.80%		$6.95$6.95695 shs$39.13 million
02/19/2024$7.15$7.15$7.15$6.871,300 shs$40.25 million
02/16/2024$6.95$7.15
+2.88%		$7.15$6.871,310 shs$40.25 million
02/15/2024$7.25$6.95
-4.14%		$7.04$6.702,680 shs$39.13 million

Related Companies:
This page (NYSE:COE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News