Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EEIQ Stock Alerts
$1.02
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

EpicQuest Education Group International Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+7.82%
3 Month
Performance
-34.62%
6 Month
Performance
+17.97%
Year-To-Date
Performance
-47.69%
1 Year
Performance
-22.73%
Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EEIQ Stock Chart for Saturday, May, 11, 2024

EEIQ Chart by TradingView

EpicQuest Education Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.02$1.02$1.08$1.022,106 shs$12.65 million
05/09/2024$1.00$1.02
+2.00%		$1.02$0.96905 shs$12.65 million
05/08/2024$1.06$1.00
-5.66%		$1.00$1.00256 shs$12.40 million
05/07/2024$0.98$1.06
+8.16%		$1.06$0.991,074 shs$13.14 million
05/06/2024$0.96$0.98
+2.08%		$1.08$0.933,020 shs$12.15 million
05/03/2024$0.92$0.96
+4.35%		$0.96$0.90348 shs$11.90 million
05/02/2024$1.00$0.92
-8.00%		$0.99$0.921,160 shs$11.41 million
05/01/2024$0.94$1.00
+6.59%		$1.00$1.0051 shs$12.40 million
04/30/2024$0.94$0.94$0.94$0.911,408 shs$11.63 million
04/29/2024$0.99$0.94
-5.05%		$0.94$0.911,408 shs$11.63 million
04/26/2024$0.92$0.99
+7.40%		$1.01$0.9223,391 shs$12.25 million
04/25/2024$0.83$0.92
+11.07%		$0.94$0.7622,363 shs$11.41 million
04/24/2024$0.87$0.83
-4.79%		$0.88$0.7318,502 shs$10.27 million
04/23/2024$0.90$0.87
-3.33%		$0.91$0.854,527 shs$10.79 million
04/22/2024$0.87$0.90
+3.45%		$0.90$0.7611,563 shs$11.16 million
04/19/2024$0.92$0.87
-5.10%		$0.99$0.8626,209 shs$10.79 million
04/18/2024$1.03$0.92
-10.99%		$1.00$0.917,000 shs$11.37 million
04/17/2024$1.10$1.03
-6.36%		$1.08$0.992,633 shs$12.77 million
04/16/2024$1.16$1.10
-5.17%		$1.22$0.9019,696 shs$13.64 million
04/15/2024$0.91$1.16
+27.46%		$1.16$0.917,591 shs$14.38 million
04/12/2024$0.95$0.91
-3.79%		$0.91$0.91507 shs$11.29 million
04/11/2024$1.04$0.95
-9.04%		$0.95$0.951,426 shs$11.73 million
04/10/2024$1.07$1.04
-2.79%		$1.06$1.012,126 shs$12.90 million
04/09/2024$1.00$1.07
+6.99%		$1.07$1.021,223 shs$13.27 million
04/08/2024$1.03$1.00
-2.44%		$1.00$1.00308 shs$12.40 million
04/05/2024$0.97$1.03
+6.21%		$1.03$0.9014,092 shs$12.71 million
04/04/2024$1.01$0.97
-4.46%		$1.15$0.959,682 shs$11.97 million
04/03/2024$1.18$1.01
-14.25%		$1.05$0.934,410 shs$12.53 million
04/02/2024$1.18$1.18$1.18$0.9112,299 shs$14.61 million
04/01/2024$0.99$1.18
+18.99%		$1.18$0.9112,299 shs$14.61 million
03/29/2024$0.99$0.99$0.99$0.962,490 shs$12.28 million
03/28/2024$1.05$0.99
-5.71%		$0.99$0.962,440 shs$12.28 million
03/27/2024$0.92$1.05
+14.13%		$1.05$0.923,495 shs$13.02 million
03/26/2024$0.92$0.92$0.92$0.9243 shs$11.41 million
03/25/2024$0.92$0.92$1.01$0.928,800 shs$11.41 million
03/22/2024$1.00$0.92
-7.83%		$1.01$0.928,803 shs$11.43 million
03/21/2024$0.99$1.00
+1.37%		$1.00$1.00739 shs$12.40 million
03/20/2024$0.99$0.99
+0.15%		$1.04$0.923,963 shs$12.23 million
03/19/2024$0.95$0.99
+3.68%		$1.04$0.99989 shs$12.21 million
03/18/2024$0.95$0.95$1.00$0.951,037 shs$11.78 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$0.95$0.95$0.95$0.95331 shs$11.78 million
03/14/2024$1.03$0.95
-7.77%		$0.95$0.95581 shs$11.45 million
03/13/2024$1.00$1.03
+3.00%		$1.12$0.9312,897 shs$12.41 million
03/12/2024$1.00$1.00$1.01$1.001,891 shs$12.05 million
03/11/2024$0.95$1.00
+5.26%		$1.29$0.9211,848 shs$12.05 million
03/08/2024$0.92$0.95
+3.23%		$1.04$0.8517,501 shs$11.45 million
03/07/2024$1.10$0.92
-16.34%		$1.09$0.9022,713 shs$11.09 million
03/06/2024$1.13$1.10
-2.65%		$1.30$1.1032,019 shs$13.26 million
03/05/2024$1.08$1.13
+4.63%		$1.20$1.079,407 shs$13.62 million
03/04/2024$1.27$1.08
-14.96%		$1.23$1.0416,598 shs$13.01 million
03/01/2024$1.18$1.27
+7.63%		$1.29$1.163,114 shs$15.30 million
02/29/2024$1.30$1.18
-9.23%		$1.24$1.18780 shs$14.22 million
02/28/2024$1.30$1.30$1.30$1.305,035 shs$15.67 million
02/27/2024$1.18$1.30
+10.17%		$1.30$1.1413,106 shs$15.67 million
02/26/2024$1.21$1.18
-2.48%		$1.35$1.183,582 shs$14.22 million
02/23/2024$1.48$1.21
-18.24%		$1.44$1.0820,859 shs$14.58 million
02/22/2024$1.27$1.48
+16.53%		$1.48$1.0045,320 shs$17.83 million
02/21/2024$1.35$1.27
-5.93%		$1.35$1.241,610 shs$15.30 million
02/20/2024$1.25$1.35
+8.00%		$1.49$1.2317,568 shs$16.27 million
02/19/2024$1.25$1.25$1.40$1.1761,200 shs$15.06 million
02/16/2024$1.16$1.25
+7.70%		$1.40$1.1761,134 shs$15.06 million
02/15/2024$1.35$1.16
-14.03%		$1.38$1.0940,700 shs$13.98 million
02/14/2024$1.60$1.35
-15.63%		$1.54$1.169,021 shs$16.27 million
02/13/2024$1.67$1.60
-4.19%		$1.67$1.601,135 shs$19.28 million
02/12/2024$1.56$1.67
+7.05%		$1.80$1.673,915 shs$20.12 million

Related Companies:
This page (NASDAQ:EEIQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press