Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free FEDU Stock Alerts
$9.61
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial Media

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
-8.30%
3 Month
Performance
+26.78%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-1.84%
Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

FEDU Stock Chart for Thursday, May, 16, 2024

FEDU Chart by TradingView

Four Seasons Education (Cayman) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.61$9.61$9.61$9.6166 shs$20.37 million
05/14/2024$9.61$9.61$9.61$9.61328 shs$20.37 million
05/13/2024$9.30$9.61
+3.33%		$9.61$9.61328 shs$20.37 million
05/10/2024$10.00$9.12
-8.80%		$9.12$8.461,704 shs$19.33 million
05/09/2024$8.75$10.00
+14.29%		$10.00$9.251,125 shs$21.20 million
05/08/2024$9.26$8.75
-5.54%		$8.75$8.75157 shs$18.55 million
05/07/2024$8.30$9.26
+11.68%		$9.26$9.26130 shs$19.64 million
05/06/2024$8.46$8.30
-1.95%		$8.68$8.30930 shs$17.59 million
05/03/2024$9.40$8.46
-10.00%		$8.46$8.46165 shs$17.94 million
05/02/2024$9.40$9.40$9.40$9.40113 shs$19.93 million
05/01/2024$9.70$9.40
-3.09%		$9.40$9.40415 shs$19.93 million
04/30/2024$8.83$9.70
+9.85%		$9.70$9.70151 shs$20.55 million
04/29/2024$9.45$8.83
-6.56%		$9.64$8.83475 shs$18.72 million
04/26/2024$8.00$9.45
+18.12%		$9.57$8.682,222 shs$20.03 million
04/25/2024$8.70$8.00
-8.05%		$8.00$8.00390 shs$16.96 million
04/24/2024$8.85$8.70
-1.69%		$8.70$7.96512 shs$18.44 million
04/23/2024$8.79$8.85
+0.67%		$8.85$8.85168 shs$18.76 million
04/22/2024$9.60$8.79
-8.44%		$8.79$8.79129 shs$18.64 million
04/19/2024$9.60$9.60$9.60$9.60726 shs$20.35 million
04/18/2024$10.48$9.60
-8.40%		$9.60$9.60193 shs$20.35 million
04/17/2024$10.48$10.48$10.48$10.4867 shs$22.22 million
04/16/2024$10.48$10.48$10.48$10.486 shs$22.21 million
04/15/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/12/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/11/2024$9.70$10.48
+8.04%		$10.48$10.38220 shs$22.21 million
04/10/2024$9.71$9.70
-0.10%		$9.70$9.70307 shs$20.56 million
04/09/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/08/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/05/2024$10.79$10.23
-5.24%		$10.23$9.71282 shs$21.68 million
04/04/2024$10.79$10.79$10.79$10.7914 shs$22.88 million
04/03/2024$10.79$10.79$10.79$10.7955 shs$22.88 million
04/02/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
04/01/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
03/29/2024$11.84$10.79
-8.87%		$10.79$10.79123 shs$22.88 million
03/28/2024$10.79$11.84
+9.73%		$11.84$11.84123 shs$25.10 million
03/27/2024$11.00$10.79
-1.91%		$10.79$10.79319 shs$22.88 million
03/26/2024$10.50$11.00
+4.76%		$11.00$11.00994 shs$23.32 million
03/25/2024$10.50$10.50$10.50$10.5039 shs$22.26 million
03/22/2024$10.50$10.50$10.50$10.50191 shs$22.26 million
03/21/2024$10.50$10.50$10.50$10.504 shs$22.25 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$10.22$10.50
+2.74%		$10.50$9.93951 shs$22.26 million
03/19/2024$11.35$10.22
-9.96%		$10.22$10.22187 shs$21.67 million
03/18/2024$10.04$11.35
+13.05%		$11.35$9.252,695 shs$24.06 million
03/15/2024$10.90$10.04
-7.89%		$10.13$10.04343 shs$21.29 million
03/14/2024$10.90$10.90$10.90$10.909 shs$23.11 million
03/13/2024$10.98$10.90
-0.68%		$10.90$10.132,514 shs$23.11 million
03/12/2024$9.80$10.98
+11.99%		$11.29$9.775,428 shs$23.27 million
03/11/2024$9.80$9.80$9.80$9.80379 shs$20.78 million
03/08/2024$8.89$9.80
+10.24%		$9.80$9.06768 shs$20.78 million
03/07/2024$8.89$8.89$8.89$8.89363 shs$18.84 million
03/06/2024$9.88$8.89
-10.02%		$8.89$8.89363 shs$18.85 million
03/05/2024$9.88$9.88$9.88$9.84448 shs$20.95 million
03/04/2024$9.89$9.88
-0.10%		$9.88$9.84448 shs$20.95 million
03/01/2024$9.89$9.89$9.89$9.20477 shs$20.97 million
02/29/2024$8.90$9.89
+11.12%		$9.89$9.20477 shs$20.97 million
02/28/2024$8.01$8.90
+11.11%		$8.90$7.683,293 shs$18.87 million
02/27/2024$8.01$8.01$8.01$8.01357 shs$16.98 million
02/26/2024$8.01$8.01$8.01$8.0116 shs$16.98 million
02/23/2024$8.01$8.01$8.01$8.01135 shs$16.98 million
02/22/2024$7.98$8.01
+0.38%		$8.54$8.011,005 shs$16.97 million
02/21/2024$7.98$7.98$7.98$7.981 shs$16.92 million
02/20/2024$7.98$7.98$7.98$7.98164 shs$16.92 million
02/19/2024$7.98$7.98$7.98$7.60700 shs$16.92 million
02/16/2024$7.58$7.98
+5.28%		$7.98$7.60710 shs$16.92 million
02/15/2024$7.62$7.58
-0.52%		$7.60$7.491,671 shs$16.07 million
02/14/2024$7.78$7.62
-2.06%		$8.40$7.561,279 shs$16.15 million

Related Companies:
This page (NYSE:FEDU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News