Free Trial

ATA Creativity Global (AACG) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free AACG Stock Alerts
$0.91
-0.02 (-1.72%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ATA Creativity Global Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-5.50%
3 Month
Performance
-37.67%
6 Month
Performance
+5.69%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-38.52%
Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

AACG Stock Chart for Thursday, May, 16, 2024

AACG Chart by TradingView

ATA Creativity Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.92$0.91
-1.08%		$0.94$0.898,084 shs$29.09 million
05/14/2024$0.84$0.92
+9.43%		$0.97$0.8320,472 shs$29.41 million
05/13/2024$0.90$0.84
-6.60%		$0.92$0.7938,857 shs$26.87 million
05/10/2024$0.90$0.90
-0.25%		$0.93$0.894,907 shs$28.77 million
05/09/2024$0.88$0.90
+2.88%		$0.98$0.872,895 shs$28.85 million
05/08/2024$0.86$0.88
+2.42%		$0.92$0.836,859 shs$28.04 million
05/07/2024$0.87$0.86
-1.58%		$0.92$0.8217,112 shs$27.37 million
05/06/2024$0.91$0.87
-4.11%		$0.92$0.8652,285 shs$27.81 million
05/03/2024$0.90$0.91
+0.72%		$0.94$0.8612,039 shs$29.01 million
05/02/2024$0.90$0.90
+0.11%		$0.92$0.9010,517 shs$28.80 million
05/01/2024$0.89$0.90
+1.11%		$0.90$0.899,048 shs$28.77 million
04/30/2024$0.87$0.89
+2.30%		$0.90$0.8711,322 shs$28.45 million
04/29/2024$0.87$0.87$0.91$0.8714,439 shs$27.81 million
04/26/2024$0.88$0.87
-1.15%		$0.90$0.868,586 shs$27.81 million
04/25/2024$0.87$0.88
+1.16%		$0.92$0.8711,875 shs$28.14 million
04/24/2024$0.89$0.87
-2.31%		$0.93$0.875,902 shs$27.81 million
04/23/2024$0.89$0.89
+0.07%		$0.98$0.8916,639 shs$28.47 million
04/22/2024$0.97$0.89
-8.25%		$1.01$0.8712,641 shs$28.45 million
04/19/2024$0.96$0.97
+1.04%		$1.03$0.9211,407 shs$31.01 million
04/18/2024$0.97$0.96
-1.51%		$1.04$0.9120,914 shs$30.69 million
04/17/2024$0.96$0.97
+1.21%		$0.98$0.952,811 shs$31.16 million
04/16/2024$0.86$0.96
+11.98%		$0.97$0.8618,281 shs$30.79 million
04/15/2024$0.92$0.86
-6.52%		$0.94$0.8519,111 shs$27.49 million
04/12/2024$1.04$0.92
-11.54%		$1.06$0.88143,416 shs$28.89 million
04/11/2024$1.09$1.04
-4.59%		$1.10$1.0168,349 shs$32.66 million
04/10/2024$1.05$1.09
+3.81%		$1.15$1.0533,877 shs$34.23 million
04/09/2024$1.07$1.05
-1.87%		$1.16$1.0164,765 shs$32.97 million
04/08/2024$1.06$1.07
+0.93%		$1.13$1.0211,390 shs$33.60 million
04/05/2024$1.08$1.06
-1.39%		$1.10$1.0148,170 shs$33.29 million
04/04/2024$1.01$1.08
+6.44%		$1.14$0.9382,824 shs$33.76 million
04/03/2024$1.02$1.01
-0.49%		$1.02$1.0015,933 shs$31.71 million
04/02/2024$1.00$1.02
+1.50%		$1.04$1.0010,584 shs$31.87 million
04/01/2024$1.06$1.00
-5.66%		$1.10$1.0011,678 shs$31.40 million
03/29/2024$1.06$1.06$1.13$1.0512,429 shs$33.28 million
03/28/2024$1.12$1.06
-5.36%		$1.13$1.0512,429 shs$33.28 million
03/27/2024$1.02$1.12
+9.80%		$1.17$1.0255,631 shs$35.17 million
03/26/2024$1.06$1.02
-3.77%		$1.08$1.017,042 shs$32.03 million
03/25/2024$1.08$1.06
-1.85%		$1.16$1.064,133 shs$33.28 million
03/22/2024$1.16$1.08
-6.90%		$1.18$1.0077,542 shs$33.91 million
03/21/2024$1.27$1.16
-8.66%		$1.28$1.1073,186 shs$36.42 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$1.40$1.27
-9.29%		$1.33$1.1056,256 shs$39.88 million
03/19/2024$1.55$1.40
-9.68%		$1.61$1.1073,372 shs$43.96 million
03/18/2024$1.58$1.55
-1.84%		$1.65$1.4044,591 shs$48.67 million
03/15/2024$1.61$1.58
-1.91%		$1.65$1.4573,515 shs$49.58 million
03/14/2024$1.59$1.61
+1.25%		$1.61$1.5721,489 shs$50.55 million
03/13/2024$1.59$1.59$1.60$1.5724,876 shs$49.93 million
03/12/2024$1.59$1.59
-0.14%		$1.63$1.5313,725 shs$49.93 million
03/11/2024$1.57$1.59
+1.41%		$1.63$1.5320,386 shs$50.00 million
03/08/2024$1.51$1.57
+3.99%		$1.57$1.4523,284 shs$49.30 million
03/07/2024$1.61$1.51
-6.23%		$1.57$1.4232,588 shs$47.41 million
03/06/2024$1.46$1.61
+10.28%		$1.64$1.4553,594 shs$50.55 million
03/05/2024$1.49$1.46
-2.02%		$1.49$1.4215,656 shs$45.84 million
03/04/2024$1.41$1.49
+5.67%		$1.55$1.4068,977 shs$46.79 million
03/01/2024$1.29$1.41
+9.30%		$1.42$1.03114,259 shs$44.27 million
02/29/2024$1.24$1.29
+4.03%		$1.38$1.1655,336 shs$40.51 million
02/28/2024$1.24$1.24
+0.40%		$1.25$1.188,359 shs$38.94 million
02/27/2024$1.24$1.24
-0.40%		$1.26$1.195,798 shs$38.78 million
02/26/2024$1.22$1.24
+1.64%		$1.26$1.1918,653 shs$38.94 million
02/23/2024$1.34$1.22
-8.96%		$1.33$1.208,166 shs$38.31 million
02/22/2024$1.34$1.34$1.34$1.341,424 shs$42.08 million
02/21/2024$1.34$1.34$1.34$1.256,388 shs$42.08 million
02/20/2024$1.46$1.34
-8.22%		$1.42$1.339,242 shs$42.08 million
02/19/2024$1.46$1.46$1.50$1.3239,300 shs$45.84 million
02/16/2024$1.43$1.46
+2.12%		$1.50$1.3238,447 shs$45.84 million
02/15/2024$1.45$1.43
-1.40%		$1.45$1.4031,188 shs$44.89 million

Related Companies:
This page (NASDAQ:AACG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research