Free Trial

Bright Scholar Education (BEDU) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BEDU Stock Alerts
$1.94
-0.01 (-0.76%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bright Scholar Education Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-2.27%
3 Month
Performance
+35.31%
6 Month
Performance
+82.55%
Year-To-Date
Performance
+54.80%
1 Year
Performance
-12.05%
Receive BEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BEDU Stock Chart for Monday, April, 29, 2024

BEDU Chart by TradingView

Bright Scholar Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.95$1.90
-2.56%		$1.94$1.8613,176 shs$56.49 million
04/25/2024$1.90$1.95
+2.63%		$1.95$1.902,455 shs$57.97 million
04/24/2024$2.06$1.90
-7.77%		$2.01$1.906,117 shs$56.49 million
04/23/2024$2.02$2.06
+1.98%		$2.11$2.05368 shs$61.24 million
04/22/2024$1.91$2.02
+5.76%		$2.04$1.9568,135 shs$60.06 million
04/19/2024$1.88$1.90
+1.06%		$2.20$1.9018,134 shs$56.49 million
04/18/2024$1.94$1.88
-3.09%		$1.88$1.882,512 shs$55.89 million
04/17/2024$1.94$1.94$1.94$1.83558 shs$57.68 million
04/16/2024$1.83$1.94
+6.01%		$1.94$1.81552 shs$57.68 million
04/15/2024$1.84$1.83
-0.54%		$1.85$1.8116,093 shs$54.40 million
04/12/2024$1.82$1.84
+1.04%		$1.89$1.84811 shs$54.70 million
04/11/2024$1.82$1.82
+0.05%		$1.89$1.82397 shs$54.13 million
04/10/2024$1.91$1.82
-4.71%		$1.82$1.82515 shs$54.11 million
04/09/2024$1.91$1.91$1.91$1.91182 shs$56.78 million
04/08/2024$1.88$1.91
+1.60%		$1.91$1.8335,195 shs$56.78 million
04/05/2024$1.92$1.88
-2.08%		$1.92$1.874,352 shs$55.89 million
04/04/2024$1.95$1.92
-1.54%		$1.95$1.921,600 shs$57.08 million
04/03/2024$1.90$1.95
+2.63%		$1.95$1.943,300 shs$57.97 million
04/02/2024$1.88$1.90
+1.06%		$1.91$1.903,754 shs$56.49 million
04/01/2024$1.98$1.88
-5.05%		$1.91$1.8147,635 shs$55.89 million
03/29/2024$1.92$1.98
+3.13%		$1.98$1.903,862 shs$58.87 million
03/28/2024$2.13$1.92
-9.86%		$1.98$1.903,862 shs$57.08 million
03/27/2024$1.99$2.13
+7.04%		$2.13$1.967,803 shs$63.33 million
03/26/2024$2.10$1.99
-5.24%		$2.10$1.992,941 shs$59.16 million
03/25/2024$2.16$2.10
-2.78%		$2.21$2.102,163 shs$62.43 million
03/22/2024$2.09$2.16
+3.35%		$2.16$2.005,524 shs$64.22 million
03/21/2024$2.10$2.09
-0.48%		$2.15$2.013,502 shs$62.14 million
03/20/2024$2.12$2.10
-0.95%		$2.17$2.088,278 shs$62.43 million
03/19/2024$2.12$2.12
+0.00%		$2.13$1.9034,369 shs$63.03 million
03/18/2024$2.17$2.12
-2.30%		$2.28$2.126,678 shs$63.03 million
03/15/2024$2.26$2.24
-0.69%		$2.24$2.242,071 shs$66.73 million
03/14/2024$2.20$2.26
+2.73%		$2.26$2.111,862 shs$67.19 million
03/13/2024$2.19$2.20
+0.46%		$2.23$2.051,726 shs$65.41 million
03/12/2024$2.06$2.19
+6.31%		$2.19$2.026,690 shs$65.11 million
03/11/2024$2.04$2.06
+0.98%		$2.36$2.0212,367 shs$61.24 million
03/08/2024$2.09$2.04
-2.39%		$2.19$1.9914,284 shs$60.65 million
03/07/2024$2.20$2.09
-5.00%		$2.19$1.9021,854 shs$62.14 million
03/06/2024$2.11$2.20
+4.27%		$2.25$2.112,771 shs$65.41 million
03/05/2024$2.32$2.11
-9.05%		$2.40$2.1048,393 shs$62.73 million
03/04/2024$2.52$2.32
-7.94%		$2.66$2.3113,264 shs$68.97 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.50$2.52
+0.80%		$3.23$2.5040,352 shs$74.92 million
02/29/2024$1.85$2.50
+35.14%		$2.55$2.0571,011 shs$74.33 million
02/28/2024$2.17$1.85
-14.75%		$2.67$1.85110,779 shs$55 million
02/27/2024$2.00$2.17
+8.50%		$2.21$2.0021,341 shs$64.51 million
02/26/2024$1.95$2.00
+2.56%		$2.05$1.9555,899 shs$59.45 million
02/23/2024$1.98$2.05
+3.28%		$2.05$1.945,826 shs$60.80 million
02/22/2024$1.91$1.98
+3.66%		$2.06$1.8256,918 shs$58.87 million
02/21/2024$1.84$1.91
+3.64%		$1.98$1.848,071 shs$56.78 million
02/20/2024$1.69$1.84
+9.05%		$1.96$1.816,831 shs$54.79 million
02/19/2024$1.69$1.69$1.71$1.641,400 shs$50.24 million
02/16/2024$1.63$1.69
+3.68%		$1.71$1.641,442 shs$50.24 million
02/15/2024$1.55$1.63
+5.15%		$1.73$1.6012,126 shs$48.46 million
02/14/2024$1.74$1.55
-10.91%		$1.84$1.474,623 shs$46.08 million
02/13/2024$1.74$1.74$1.74$1.543,083 shs$51.73 million
02/12/2024$1.63$1.74
+6.75%		$1.74$1.543,083 shs$51.73 million
02/09/2024$1.80$1.72
-4.44%		$1.79$1.631,506 shs$51.14 million
02/08/2024$1.91$1.80
-5.76%		$1.87$1.801,002 shs$53.51 million
02/07/2024$1.85$1.91
+3.24%		$2.00$1.8523,885 shs$56.78 million
02/06/2024$1.51$1.85
+22.52%		$2.00$1.5528,800 shs$55 million
02/05/2024$1.46$1.51
+3.42%		$1.51$1.3623,499 shs$44.89 million
02/02/2024$1.46$1.46$1.46$1.40537 shs$43.40 million
02/01/2024$1.41$1.46
+3.55%		$1.46$1.411,547 shs$43.41 million
01/31/2024$1.40$1.41
+0.71%		$1.46$1.41533 shs$41.92 million
01/30/2024$1.43$1.40
-2.10%		$1.40$1.40386 shs$41.62 million
01/29/2024$1.42$1.43
+0.70%		$1.43$1.43109 shs$42.51 million

Related Companies:
This page (NYSE:BEDU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy