Clover Leaf Capital (CLOE) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free CLOE Stock Alerts $12.25 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media Clover Leaf Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+2.42%3 Month Performance+2.08%6 Month Performance+5.60%Year-To-Date Performance+4.97%1 Year Performance+11.46% Receive CLOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company CLOE Stock Chart for Wednesday, May, 15, 2024 CLOE Chart by TradingView Clover Leaf Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$12.25$12.25$12.25$12.25109 shs$65.17 million05/14/2024$12.25$12.25$12.25$12.2513 shs$65.17 million05/13/2024$12.25$12.25$12.25$12.2558 shs$65.17 million05/10/2024$12.27$12.25-0.16%$12.25$12.25251 shs$65.17 million05/09/2024$12.41$12.27-1.13%$12.47$11.951,761 shs$65.28 million05/08/2024$12.10$12.41+2.56%$12.46$12.103,284 shs$66.02 million Get the Latest News and Ratings for CLOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$12.10$12.10$12.10$12.00884 shs$64.37 million05/06/2024$12.10$12.10$12.10$12.1054 shs$64.37 million05/03/2024$12.07$12.10+0.25%$12.10$11.902,356 shs$64.37 million05/02/2024$12.00$12.07+0.58%$12.10$12.07655 shs$64.21 million05/01/2024$11.98$12.00+0.17%$12.50$12.003,118 shs$63.84 million04/30/2024$12.00$11.98-0.17%$11.98$11.98102 shs$63.73 million04/29/2024$12.00$12.00$12.00$12.007 shs$63.84 million04/26/2024$12.00$12.00$12.00$12.007 shs$63.84 million04/25/2024$12.00$12.00$12.00$12.00289 shs$63.84 million04/24/2024$12.00$12.00$12.00$12.00289 shs$63.84 million04/23/2024$11.90$12.00+0.84%$12.48$11.8911,945 shs$63.84 million04/22/2024$11.94$11.90-0.34%$12.48$11.8911,945 shs$63.31 million04/19/2024$11.94$11.94$11.94$11.9413 shs$63.52 million04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million04/17/2024$12.15$11.94-1.73%$12.00$11.94125 shs$63.52 million04/16/2024$11.96$12.15+1.59%$12.15$12.15103 shs$64.64 million04/15/2024$12.15$11.96-1.56%$12.35$11.9617 shs$63.63 million04/12/2024$11.94$12.15+1.76%$12.16$12.15265 shs$64.64 million04/11/2024$12.15$11.94-1.73%$11.94$11.94118 shs$63.52 million04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million04/05/2024$12.35$12.15-1.62%$12.15$12.154 shs$64.64 million04/04/2024$12.15$12.35+1.65%$12.35$12.354 shs$65.70 million04/03/2024$11.87$12.15+2.36%$12.15$12.15183 shs$64.64 million04/02/2024$11.93$11.87-0.50%$12.15$11.87237 shs$63.15 million04/01/2024$12.00$11.93-0.58%$12.29$11.93114 shs$63.47 million03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million03/28/2024$11.84$12.00+1.35%$12.00$11.99540 shs$66.24 million03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million03/26/2024$12.35$11.84-4.13%$11.84$11.8419 shs$65.36 million03/25/2024$12.14$12.35+1.73%$12.35$12.355 shs$68.17 million03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million03/21/2024$12.14$12.14+0.00%$12.14$12.145 shs$67.01 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$11.77$12.14+3.14%$12.14$12.14202 shs$67.01 million03/19/2024$12.18$11.77-3.37%$11.77$11.77105 shs$64.97 million03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million03/14/2024$12.45$12.18-2.17%$12.18$12.186 shs$67.27 million03/13/2024$12.50$12.45-0.40%$12.45$12.454 shs$68.72 million03/12/2024$12.12$12.50+3.14%$12.50$12.50806 shs$69 million03/11/2024$11.75$12.12+3.15%$12.12$11.654,903 shs$66.90 million03/08/2024$11.75$12.12+3.15%$12.12$12.12237 shs$66.90 million03/07/2024$12.10$11.75-2.89%$11.75$11.75110 shs$64.86 million03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million03/01/2024$12.12$12.10-0.17%$12.10$12.1021 shs$66.79 million02/29/2024$12.10$12.12+0.17%$12.12$12.1221 shs$66.90 million02/28/2024$11.99$12.10+0.91%$12.10$11.94437 shs$66.79 million02/26/2024$11.99$11.99$11.99$11.99165 shs$66.19 million02/23/2024$12.00$11.99-0.08%$11.99$11.9925 shs$66.19 million02/22/2024$11.87$12.00+1.10%$12.00$11.99147 shs$66.24 million02/21/2024$11.73$11.87+1.19%$12.00$11.87749 shs$65.52 million02/20/2024$12.00$11.73-2.25%$11.73$11.73133 shs$64.75 million02/19/2024$12.00$12.00$12.00$12.002 shs$66.24 million02/16/2024$12.00$11.72-2.33%$11.92$11.722 shs$64.69 million02/15/2024$12.00$12.00$12.00$12.0099 shs$66.24 million02/14/2024$12.00$12.00$12.00$12.0099 shs$66.24 million Related Companies: Coliseum Acquisition Stock Chart Hall of Fame Resort & Entertainment Stock Chart CuriosityStream Stock Chart Where Food Comes From Stock Chart Natuzzi Stock Chart BuzzFeed Stock Chart Bright Scholar Education Stock Chart Beachbody Stock Chart Kuke Music Stock Chart Culp Stock Chart Receive CLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clover Leaf Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.