Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NTZ Stock Alerts
$5.90
-0.29 (-4.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Natuzzi Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-6.35%
3 Month
Performance
-7.81%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+3.11%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NTZ Stock Chart for Sunday, May, 5, 2024

NTZ Chart by TradingView

Natuzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.20$5.90
-4.76%		$5.90$5.902,011 shs$65.02 million
05/02/2024$6.43$6.20
-3.65%		$6.20$6.20241 shs$68.27 million
05/01/2024$6.14$6.43
+4.79%		$6.43$5.901,944 shs$70.86 million
04/30/2024$5.91$6.14
+3.82%		$6.14$6.14400 shs$67.62 million
04/29/2024$5.90$5.91
+0.17%		$6.33$5.912,176 shs$65.10 million
04/26/2024$5.90$5.90$5.90$5.902,586 shs$65.02 million
04/25/2024$5.90$5.90$5.90$5.90114 shs$65.02 million
04/24/2024$5.85$5.90
+0.85%		$6.11$5.901,231 shs$65.02 million
04/23/2024$5.95$5.85
-1.68%		$6.00$5.707,689 shs$64.47 million
04/22/2024$6.25$5.95
-4.72%		$6.24$5.952,420 shs$65.57 million
04/19/2024$6.00$6.25
+4.17%		$6.25$5.961,603 shs$68.88 million
04/18/2024$6.06$6.00
-0.99%		$6.40$6.0011,955 shs$66.12 million
04/17/2024$6.11$6.06
-0.82%		$6.25$5.964,823 shs$66.78 million
04/16/2024$6.08$6.11
+0.49%		$6.11$6.11436 shs$67.33 million
04/15/2024$5.95$6.08
+2.18%		$6.11$5.95828 shs$66.97 million
04/12/2024$6.11$5.95
-2.62%		$5.95$5.95221 shs$65.57 million
04/11/2024$6.11$6.11$6.11$5.952,089 shs$67.30 million
04/10/2024$6.11$6.11$6.11$6.11108 shs$67.30 million
04/09/2024$6.25$6.11
-2.24%		$6.11$6.11113 shs$67.33 million
04/08/2024$6.30$6.25
-0.79%		$6.25$5.5016,133 shs$68.88 million
04/05/2024$6.29$6.30
+0.16%		$6.40$6.254,462 shs$69.43 million
04/04/2024$6.27$6.29
+0.32%		$6.30$6.291,073 shs$69.32 million
04/03/2024$6.25$6.27
+0.32%		$6.28$6.25898 shs$69.10 million
04/02/2024$6.25$6.25$6.25$6.25500 shs$68.88 million
04/01/2024$6.25$6.25$6.34$6.251,265 shs$68.88 million
03/29/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/28/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/27/2024$6.25$6.25$6.49$6.251,492 shs$68.88 million
03/26/2024$6.28$6.25
-0.48%		$6.28$6.251,877 shs$68.88 million
03/25/2024$6.25$6.28
+0.48%		$6.28$6.281,877 shs$69.21 million
03/22/2024$6.26$6.25
-0.16%		$6.27$6.251,629 shs$68.88 million
03/21/2024$6.29$6.26
-0.48%		$6.28$6.253,807 shs$68.99 million
03/20/2024$6.15$6.29
+2.28%		$6.30$6.281,103 shs$69.32 million
03/19/2024$6.20$6.15
-0.81%		$6.20$6.156,337 shs$67.77 million
03/18/2024$6.25$6.20
-0.80%		$6.26$6.163,763 shs$68.32 million
03/15/2024$6.25$6.25$6.25$6.259 shs$68.88 million
03/14/2024$6.25$6.25$6.25$6.25273 shs$68.88 million
03/13/2024$6.35$6.25
-1.57%		$6.28$6.255,785 shs$68.88 million
03/12/2024$6.28$6.35
+1.11%		$6.37$6.301,387 shs$69.98 million
03/11/2024$6.25$6.28
+0.48%		$6.30$6.242,108 shs$69.21 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$6.26$6.25
-0.16%		$6.30$6.252,463 shs$68.88 million
03/07/2024$6.13$6.26
+2.20%		$6.26$6.26750 shs$68.99 million
03/06/2024$6.13$6.13$6.27$6.105,109 shs$67.50 million
03/05/2024$6.28$6.13
-2.47%		$6.27$6.105,109 shs$67.50 million
03/04/2024$6.30$6.28
-0.32%		$6.31$6.256,752 shs$69.21 million
03/01/2024$6.20$6.34
+2.34%		$6.34$6.272,810 shs$69.87 million
02/29/2024$6.25$6.20
-0.88%		$6.30$6.20987 shs$68.27 million
02/28/2024$6.25$6.25$6.25$6.25198 shs$68.88 million
02/27/2024$6.29$6.25
-0.64%		$6.25$6.25470 shs$68.88 million
02/26/2024$6.29$6.29$6.30$6.251,100 shs$69.28 million
02/23/2024$6.40$6.29
-1.72%		$6.30$6.251,177 shs$69.32 million
02/22/2024$6.18$6.40
+3.56%		$6.40$6.151,174 shs$70.50 million
02/21/2024$6.18$6.18$6.25$6.106,268 shs$68.10 million
02/20/2024$6.25$6.18
-1.12%		$6.25$6.106,268 shs$68.10 million
02/19/2024$6.25$6.25$6.25$6.251,300 shs$68.88 million
02/16/2024$6.25$6.25$6.25$6.251,311 shs$68.88 million
02/15/2024$6.25$6.25$6.40$6.258,541 shs$68.88 million
02/14/2024$6.25$6.25$6.25$6.25141 shs$68.88 million
02/13/2024$6.25$6.25$6.25$6.25577 shs$68.88 million
02/12/2024$6.30$6.25
-0.79%		$6.30$6.255,957 shs$68.88 million
02/09/2024$6.39$6.30
-1.41%		$6.30$6.204,318 shs$69.43 million
02/08/2024$6.39$6.39$6.39$6.253,468 shs$70.42 million
02/07/2024$6.50$6.39
-1.69%		$6.39$6.253,468 shs$70.42 million
02/06/2024$6.40$6.50
+1.56%		$6.50$6.253,702 shs$71.63 million
02/05/2024$6.50$6.40
-1.54%		$6.40$6.103,324 shs$70.53 million

Related Companies:
This page (NYSE:NTZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Warren Buffet Stockpiling Gold?
Reagan Gold Group