Hooker Furnishings (HOFT) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free HOFT Stock Alerts $17.60 +0.17 (+0.98%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hooker Furnishings Stock Price Performance5 Day Performance+1.21%1 Month Performance-23.71%3 Month Performance-26.94%6 Month Performance0.00%Year-To-Date Performance-32.52%1 Year Performance+16.56% Receive HOFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. HOFT Stock Chart for Monday, May, 6, 2024 HOFT Chart by TradingView Hooker Furnishings Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$17.43$17.60+0.98%$17.80$17.5016,637 shs$187.62 million05/02/2024$17.39$17.43+0.23%$17.74$17.4026,883 shs$185.80 million05/01/2024$17.00$17.39+2.29%$17.55$17.1429,647 shs$185.38 million04/30/2024$17.30$17.00-1.73%$17.29$17.0025,459 shs$181.22 million04/29/2024$17.34$17.30-0.23%$17.67$16.9940,205 shs$184.42 million04/26/2024$17.29$17.34+0.29%$17.93$17.2158,991 shs$184.84 million Get the Latest News and Ratings for HOFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$18.00$17.29-3.94%$17.90$17.0348,712 shs$184.31 million04/24/2024$18.45$18.00-2.44%$18.27$17.8833,359 shs$191.88 million04/23/2024$18.43$18.45+0.11%$18.72$18.3018,345 shs$196.68 million04/22/2024$18.32$18.43+0.60%$18.75$18.2529,115 shs$196.46 million04/19/2024$18.06$18.32+1.44%$18.54$17.9135,844 shs$195.27 million04/18/2024$18.18$18.06-0.66%$18.31$17.9035,871 shs$192.52 million04/17/2024$18.15$18.18+0.17%$18.69$18.0156,415 shs$193.80 million04/16/2024$18.46$18.15-1.68%$18.79$17.8589,514 shs$193.66 million04/15/2024$18.40$18.46+0.33%$18.78$17.88138,294 shs$196.97 million04/12/2024$20.98$18.40-12.30%$20.79$17.78162,512 shs$196.33 million04/11/2024$20.60$20.98+1.84%$20.98$19.7587,610 shs$223.86 million04/10/2024$21.77$20.60-5.37%$21.40$20.1261,196 shs$219.80 million04/09/2024$22.08$21.77-1.40%$22.06$21.3245,737 shs$232.33 million04/08/2024$23.07$22.08-4.29%$23.32$22.0832,604 shs$235.59 million04/05/2024$23.62$23.07-2.33%$23.69$22.8818,927 shs$246.16 million04/04/2024$23.30$23.62+1.37%$23.85$23.3931,064 shs$252.03 million04/03/2024$23.22$23.30+0.34%$23.58$22.9721,602 shs$248.61 million04/02/2024$23.64$23.22-1.78%$23.35$22.7125,240 shs$247.76 million04/01/2024$24.01$23.64-1.54%$24.18$23.1320,098 shs$252.24 million03/29/2024$24.01$24.01$24.05$23.8219,049 shs$256.24 million03/28/2024$23.64$24.01+1.57%$24.05$23.8219,049 shs$256.19 million03/27/2024$22.92$23.64+3.14%$23.69$23.1814,780 shs$252.24 million03/26/2024$23.12$22.92-0.87%$23.38$22.9119,858 shs$244.56 million03/25/2024$23.34$23.12-0.94%$23.48$22.9111,398 shs$246.69 million03/22/2024$23.98$23.34-2.67%$24.14$23.2115,809 shs$249.04 million03/21/2024$23.26$23.98+3.10%$23.98$23.2334,870 shs$255.87 million03/20/2024$22.97$23.26+1.26%$23.35$22.4735,012 shs$248.23 million03/19/2024$23.01$22.97-0.17%$23.09$22.6520,424 shs$245.09 million03/18/2024$23.74$23.01-3.07%$23.59$22.9458,991 shs$245.52 million03/15/2024$23.30$23.74+1.89%$23.95$22.5374,581 shs$253.35 million03/14/2024$23.58$23.30-1.19%$23.50$23.0040,607 shs$248.61 million03/13/2024$22.54$23.58+4.61%$23.79$22.3525,974 shs$251.60 million03/12/2024$23.21$22.54-2.89%$23.29$22.2235,752 shs$240.50 million03/11/2024$23.08$23.21+0.56%$23.28$22.5921,030 shs$247.65 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$23.35$23.08-1.16%$23.43$22.6028,183 shs$246.26 million03/07/2024$23.15$23.35+0.86%$23.52$23.0619,547 shs$249.15 million03/06/2024$23.44$23.15-1.24%$23.73$22.9828,562 shs$247.01 million03/05/2024$24.07$23.44-2.62%$23.95$23.0827,414 shs$250.11 million03/04/2024$24.58$24.07-2.07%$24.82$23.9634,314 shs$256.83 million03/01/2024$24.51$24.58+0.29%$24.71$23.6640,898 shs$262.32 million02/29/2024$23.68$24.51+3.51%$24.65$23.8732,725 shs$261.52 million02/28/2024$24.51$23.68-3.39%$24.23$23.4638,825 shs$252.67 million02/27/2024$24.22$24.51+1.20%$24.75$24.2516,338 shs$261.52 million02/26/2024$24.23$24.22-0.04%$24.63$24.0057,050 shs$258.43 million02/23/2024$23.97$24.23+1.08%$24.42$23.5411,625 shs$258.53 million02/22/2024$24.53$23.97-2.28%$24.39$23.7124,382 shs$255.76 million02/21/2024$24.17$24.53+1.49%$24.54$24.0817,941 shs$261.74 million02/20/2024$25.14$24.17-3.86%$24.92$24.0348,712 shs$257.89 million02/19/2024$25.14$25.14$25.62$25.1427,200 shs$268.24 million02/16/2024$25.70$25.14-2.18%$25.62$25.1427,204 shs$268.24 million02/15/2024$24.67$25.70+4.18%$25.80$24.3027,471 shs$274.27 million02/14/2024$24.16$24.67+2.11%$24.67$23.8613,756 shs$263.23 million02/13/2024$25.22$24.16-4.20%$24.31$23.8236,337 shs$257.79 million02/12/2024$24.12$25.22+4.56%$25.57$23.1038,796 shs$269.10 million02/09/2024$23.76$24.12+1.52%$24.25$23.3618,534 shs$257.36 million02/08/2024$23.31$23.76+1.93%$23.76$23.0325,111 shs$253.52 million02/07/2024$24.09$23.31-3.24%$24.00$23.1127,923 shs$248.72 million02/06/2024$23.56$24.09+2.25%$24.24$23.6218,476 shs$257.04 million02/05/2024$23.74$23.56-0.76%$23.74$23.2826,118 shs$251.39 million Related Companies: FLXS Stock Price Chart PRPL Stock Price Chart NTZ Stock Price Chart SNBR Stock Price Chart EM Stock Price Chart FLL Stock Price Chart EVC Stock Price Chart VIRC Stock Price Chart MAMO Stock Price Chart LVO Stock Price Chart Receive HOFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOFT) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hooker Furnishings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.