Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PRPL Stock Alerts
$1.60
+0.04 (+2.56%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Purple Innovation Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-11.86%
3 Month
Performance
+36.84%
6 Month
Performance
+79.39%
Year-To-Date
Performance
+51.46%
1 Year
Performance
-44.29%
Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PRPL Stock Chart for Thursday, May, 2, 2024

PRPL Chart by TradingView

Purple Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.52$1.56
+2.63%		$1.63$1.50296,407 shs$167.25 million
04/30/2024$1.59$1.52
-4.40%		$1.57$1.48412,771 shs$162.96 million
04/29/2024$1.52$1.59
+4.95%		$1.62$1.48375,971 shs$170.47 million
04/26/2024$1.50$1.52
+1.00%		$1.60$1.51221,022 shs$162.42 million
04/25/2024$1.53$1.50
-1.96%		$1.52$1.44221,547 shs$160.82 million
04/24/2024$1.60$1.53
-4.38%		$1.62$1.50316,897 shs$164.03 million
04/23/2024$1.50$1.60
+6.67%		$1.62$1.50389,961 shs$171.54 million
04/22/2024$1.47$1.50
+2.04%		$1.57$1.45365,018 shs$160.82 million
04/19/2024$1.53$1.47
-3.92%		$1.58$1.46435,293 shs$157.60 million
04/18/2024$1.52$1.53
+0.66%		$1.55$1.48294,063 shs$164.03 million
04/17/2024$1.57$1.52
-2.88%		$1.61$1.52285,390 shs$162.96 million
04/16/2024$1.55$1.57
+0.97%		$1.57$1.46683,748 shs$167.78 million
04/15/2024$1.68$1.55
-7.74%		$1.68$1.51455,634 shs$166.18 million
04/12/2024$1.78$1.68
-5.62%		$1.76$1.63486,845 shs$180.11 million
04/11/2024$1.80$1.78
-1.11%		$1.80$1.70366,169 shs$190.84 million
04/10/2024$2.01$1.80
-10.45%		$1.97$1.77539,730 shs$192.98 million
04/09/2024$1.92$2.01
+4.69%		$2.02$1.92461,105 shs$215.49 million
04/08/2024$1.96$1.92
-2.04%		$2.12$1.83556,532 shs$205.84 million
04/05/2024$1.91$1.96
+2.62%		$1.99$1.85461,782 shs$210.13 million
04/04/2024$1.94$1.91
-1.55%		$2.07$1.89755,232 shs$204.77 million
04/03/2024$1.77$1.94
+9.60%		$1.98$1.72674,013 shs$207.99 million
04/02/2024$1.84$1.77
-3.80%		$1.89$1.72744,314 shs$189.76 million
04/01/2024$1.74$1.84
+5.75%		$1.87$1.67737,059 shs$197.27 million
03/29/2024$1.74$1.74$1.81$1.581.34 million shs$186.55 million
03/28/2024$1.56$1.74
+11.54%		$1.81$1.581.34 million shs$186.55 million
03/27/2024$1.49$1.56
+4.70%		$1.59$1.501.39 million shs$167.25 million
03/26/2024$1.44$1.49
+3.47%		$1.53$1.45766,244 shs$159.74 million
03/25/2024$1.52$1.44
-5.26%		$1.57$1.41548,577 shs$154.38 million
03/22/2024$1.64$1.52
-7.32%		$1.62$1.51625,612 shs$160.74 million
03/21/2024$1.61$1.64
+1.86%		$1.69$1.61457,471 shs$173.43 million
03/20/2024$1.53$1.61
+5.23%		$1.63$1.51661,198 shs$170.26 million
03/19/2024$1.51$1.53
+1.32%		$1.61$1.50659,198 shs$161.80 million
03/18/2024$1.56$1.51
-3.21%		$1.61$1.511.14 million shs$159.68 million
03/15/2024$1.50$1.56
+4.00%		$1.62$1.491.33 million shs$164.97 million
03/14/2024$1.66$1.50
-9.64%		$1.74$1.491.47 million shs$158.63 million
03/13/2024$2.04$1.66
-18.63%		$2.05$1.553.24 million shs$175.55 million
03/12/2024$1.96$2.04
+4.08%		$2.08$1.871.28 million shs$215.73 million
03/11/2024$1.95$1.96
+0.51%		$2.27$1.941.33 million shs$207.27 million
03/08/2024$1.99$1.95
-2.01%		$2.18$1.91670,848 shs$206.21 million
03/07/2024$1.85$1.99
+7.57%		$2.04$1.89594,957 shs$210.44 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$1.94$1.85
-4.64%		$2.00$1.81692,692 shs$195.64 million
03/05/2024$2.08$1.94
-6.73%		$2.13$1.911.12 million shs$205.16 million
03/04/2024$2.06$2.08
+0.97%		$2.33$2.012.12 million shs$219.96 million
03/01/2024$1.86$2.06
+10.75%		$2.15$1.821.53 million shs$217.85 million
02/29/2024$1.74$1.86
+6.90%		$1.91$1.751.09 million shs$196.70 million
02/28/2024$1.50$1.74
+16.00%		$1.75$1.47955,467 shs$184.01 million
02/27/2024$1.32$1.50
+13.64%		$1.53$1.32864,154 shs$158.63 million
02/26/2024$1.31$1.32
+0.76%		$1.37$1.29532,813 shs$139.59 million
02/23/2024$1.33$1.31
-1.50%		$1.45$1.27668,369 shs$138.53 million
02/22/2024$1.34$1.33
-0.75%		$1.39$1.30852,948 shs$140.65 million
02/21/2024$1.41$1.34
-4.96%		$1.41$1.32650,622 shs$141.71 million
02/20/2024$1.47$1.41
-4.08%		$1.48$1.40970,230 shs$149.11 million
02/19/2024$1.47$1.47$1.59$1.46588,700 shs$155.45 million
02/16/2024$1.53$1.47
-3.92%		$1.59$1.46588,627 shs$155.45 million
02/15/2024$1.41$1.53
+8.51%		$1.65$1.371.50 million shs$161.80 million
02/14/2024$1.35$1.41
+4.44%		$1.43$1.33687,559 shs$149.11 million
02/13/2024$1.44$1.35
-6.25%		$1.44$1.30977,288 shs$142.76 million
02/12/2024$1.40$1.44
+2.86%		$1.47$1.30742,627 shs$152.28 million
02/09/2024$1.29$1.40
+8.53%		$1.49$1.301.32 million shs$148.05 million
02/08/2024$1.16$1.29
+11.21%		$1.32$1.151.14 million shs$136.42 million
02/07/2024$1.21$1.16
-4.13%		$1.22$1.15300,683 shs$122.67 million
02/06/2024$1.21$1.21$1.22$1.16426,693 shs$127.96 million
02/05/2024$1.14$1.21
+6.14%		$1.25$1.111.14 million shs$127.96 million
02/02/2024$1.15$1.14
-0.87%		$1.16$1.10452,890 shs$120.56 million
02/01/2024$1.02$1.15
+12.75%		$1.16$1.01931,008 shs$121.61 million

Related Companies:
This page (NASDAQ:PRPL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press