Free Trial

Spring Valley Acquisition (SV) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SV Stock Alerts
$7.01
-0.34 (-4.63%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsInsider TradesSEC FilingsSocial Media

Spring Valley Acquisition Stock Price Performance

5 Day
Performance
+11.62%
1 Month
Performance
+44.54%
3 Month
Performance
+160.59%
6 Month
Performance
+203.46%
Year-To-Date
Performance
+113.07%
1 Year
Performance
-15.54%
Receive SV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SV Stock Chart for Thursday, May, 16, 2024

SV Chart by TradingView

Spring Valley Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.38$7.35
+15.20%		$7.59$6.4410.03 million shs$211.31 million
05/14/2024$6.28$6.38
+1.59%		$6.96$6.036.37 million shs$183.43 million
05/13/2024$6.28$6.28$6.78$5.837.50 million shs$180.55 million
05/10/2024$5.86$6.28
+7.17%		$6.78$5.837.47 million shs$287.50 million
05/09/2024$5.85$5.86
+0.17%		$5.98$5.582.10 million shs$168.48 million
05/08/2024$5.66$5.85
+3.36%		$5.86$5.501.33 million shs$168.19 million
05/07/2024$5.83$5.66
-2.92%		$5.99$5.541.97 million shs$162.73 million
05/06/2024$6.16$5.83
-5.36%		$6.35$5.832.16 million shs$167.61 million
05/03/2024$6.03$6.16
+2.16%		$6.30$5.882.17 million shs$177.10 million
05/02/2024$5.73$6.03
+5.24%		$6.11$5.752.11 million shs$173.36 million
05/01/2024$5.80$5.73
-1.21%		$5.95$5.581.90 million shs$164.74 million
04/30/2024$6.08$5.80
-4.61%		$6.24$5.722.51 million shs$166.75 million
04/29/2024$6.06$6.08
+0.33%		$6.22$5.882.25 million shs$174.80 million
04/26/2024$5.89$6.06
+2.89%		$6.37$5.833.66 million shs$174.23 million
04/25/2024$5.50$5.89
+7.09%		$5.89$5.302.50 million shs$169.34 million
04/24/2024$5.48$5.50
+0.36%		$5.63$5.282.88 million shs$158.13 million
04/23/2024$4.93$5.48
+11.16%		$5.55$4.903.91 million shs$157.55 million
04/22/2024$4.85$4.93
+1.65%		$5.03$4.612.28 million shs$141.74 million
04/19/2024$4.89$4.89$5.11$4.841.84 million shs$140.59 million
04/18/2024$4.93$4.89
-0.81%		$5.11$4.841.82 million shs$140.59 million
04/17/2024$4.85$4.93
+1.65%		$5.25$4.921.88 million shs$141.74 million
04/16/2024$4.85$4.85$5.43$4.794.08 million shs$139.44 million
04/15/2024$5.27$4.85
-7.97%		$5.43$4.793.97 million shs$139.44 million
04/12/2024$5.32$5.27
-0.94%		$5.73$5.212.85 million shs$151.51 million
04/11/2024$5.42$5.32
-1.85%		$5.64$5.143.05 million shs$152.95 million
04/10/2024$5.61$5.42
-3.39%		$5.55$5.173.46 million shs$155.83 million
04/09/2024$5.94$5.61
-5.56%		$5.91$5.493.95 million shs$161.29 million
04/08/2024$6.10$5.94
-2.62%		$6.80$5.656.82 million shs$170.78 million
04/05/2024$6.44$6.10
-5.28%		$6.64$5.995.48 million shs$175.38 million
04/04/2024$6.44$6.44$6.44$5.316.94 million shs$185.15 million
04/03/2024$5.72$6.44
+12.59%		$6.44$5.316.94 million shs$185.15 million
04/02/2024$5.24$5.72
+9.16%		$5.81$4.916.40 million shs$164.45 million
04/01/2024$5.31$5.24
-1.32%		$6.44$5.1510.80 million shs$150.65 million
03/29/2024$5.31$5.31$5.80$4.9510.44 million shs$152.66 million
03/28/2024$4.16$5.31
+27.64%		$5.80$4.9510.39 million shs$152.66 million
03/27/2024$4.16$4.16$4.38$3.796.11 million shs$119.60 million
03/26/2024$4.07$4.16
+2.21%		$4.38$3.796.05 million shs$119.60 million
03/25/2024$4.25$4.07
-4.24%		$4.58$4.046.32 million shs$117.01 million
03/22/2024$4.57$4.25
-7.00%		$4.62$4.176.16 million shs$122.19 million
03/21/2024$6.58$4.57
-30.55%		$5.41$4.5110.06 million shs$131.39 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$6.58$6.58$8.74$6.3515.10 million shs$189.18 million
03/19/2024$10.10$6.58
-34.85%		$8.74$6.3514.90 million shs$189.18 million
03/18/2024$7.85$10.10
+28.66%		$11.21$8.6719.45 million shs$290.38 million
03/15/2024$7.24$7.85
+8.43%		$8.16$6.108.59 million shs$225.69 million
03/14/2024$7.08$7.24
+2.26%		$7.71$5.308.99 million shs$208.15 million
03/13/2024$6.27$7.08
+12.92%		$7.28$6.437.92 million shs$203.55 million
03/12/2024$5.48$6.27
+14.42%		$6.35$5.514.26 million shs$180.26 million
03/11/2024$5.49$5.48
-0.18%		$6.54$5.308.61 million shs$157.55 million
03/08/2024$4.22$5.49
+30.09%		$5.73$4.657.35 million shs$157.84 million
03/07/2024$4.22$4.22$4.89$4.184.81 million shs$121.33 million
03/06/2024$4.48$4.22
-5.80%		$4.89$4.184.79 million shs$121.33 million
03/05/2024$3.45$4.48
+29.86%		$4.67$3.907.05 million shs$128.80 million
03/04/2024$3.45$3.45$3.53$2.962.22 million shs$99.19 million
03/01/2024$3.20$3.10
-3.13%		$3.32$3.052.29 million shs$89.13 million
02/29/2024$3.12$3.20
+2.56%		$3.22$2.962.02 million shs$92 million
02/28/2024$3.12$3.12$3.15$2.742.66 million shs$89.70 million
02/27/2024$2.73$3.12
+14.29%		$3.15$2.742.65 million shs$89.70 million
02/26/2024$2.60$2.73
+5.00%		$2.73$2.561.06 million shs$78.49 million
02/23/2024$2.62$2.60
-0.76%		$2.70$2.49948,559 shs$74.75 million
02/22/2024$2.62$2.62$2.72$2.57707,148 shs$75.33 million
02/21/2024$2.66$2.62
-1.50%		$2.72$2.57693,926 shs$75.33 million
02/20/2024$2.69$2.66
-1.12%		$2.86$2.601.59 million shs$76.48 million
02/19/2024$2.69$2.69$2.86$2.651.84 million shs$77.34 million
02/16/2024$2.85$2.69
-5.61%		$2.86$2.651.84 million shs$77.34 million
02/15/2024$2.80$2.85
+1.79%		$2.90$2.751.31 million shs$81.94 million

Related Companies:
This page (NASDAQ:SV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research