Free Trial

Village Farms International (VFF) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free VFF Stock Alerts
$1.35
+0.04 (+3.05%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Village Farms International Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+3.85%
3 Month
Performance
+57.89%
6 Month
Performance
+77.63%
Year-To-Date
Performance
+77.40%
1 Year
Performance
+98.47%
Receive VFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VFF Stock Chart for Thursday, May, 16, 2024

VFF Chart by TradingView

Village Farms International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.31$1.35
+3.05%		$1.35$1.27441,252 shs$148.84 million
05/14/2024$1.30$1.31
+0.77%		$1.36$1.27584,991 shs$144.43 million
05/13/2024$1.26$1.30
+3.17%		$1.33$1.26430,765 shs$143.33 million
05/10/2024$1.31$1.26
-3.82%		$1.33$1.26488,863 shs$138.91 million
05/09/2024$1.26$1.31
+3.97%		$1.33$1.24484,777 shs$144.43 million
05/08/2024$1.20$1.26
+5.00%		$1.27$1.19597,185 shs$138.92 million
05/07/2024$1.22$1.20
-1.64%		$1.27$1.18991,546 shs$132.30 million
05/06/2024$1.34$1.22
-8.96%		$1.38$1.211.31 million shs$134.51 million
05/03/2024$1.30$1.34
+3.08%		$1.35$1.30749,956 shs$147.74 million
05/02/2024$1.33$1.30
-2.26%		$1.44$1.29946,918 shs$143.33 million
05/01/2024$1.53$1.33
-13.07%		$1.55$1.302.34 million shs$146.63 million
04/30/2024$1.31$1.53
+16.79%		$1.62$1.274.58 million shs$168.68 million
04/29/2024$1.36$1.31
-3.32%		$1.37$1.27607,407 shs$144.43 million
04/26/2024$1.27$1.36
+6.69%		$1.42$1.27786,097 shs$149.39 million
04/25/2024$1.32$1.27
-3.79%		$1.34$1.27364,074 shs$140.02 million
04/24/2024$1.37$1.32
-3.65%		$1.36$1.26540,463 shs$145.53 million
04/23/2024$1.21$1.37
+13.22%		$1.39$1.231.27 million shs$151.04 million
04/22/2024$1.33$1.21
-9.02%		$1.33$1.20734,681 shs$133.40 million
04/19/2024$1.23$1.33
+8.13%		$1.35$1.23612,291 shs$146.63 million
04/18/2024$1.21$1.23
+1.65%		$1.30$1.15661,704 shs$135.61 million
04/17/2024$1.30$1.21
-6.92%		$1.32$1.20817,736 shs$133.40 million
04/16/2024$1.39$1.30
-6.47%		$1.38$1.29610,092 shs$143.33 million
04/15/2024$1.27$1.39
+9.45%		$1.40$1.28862,464 shs$153.25 million
04/12/2024$1.36$1.27
-6.62%		$1.38$1.231.15 million shs$140.02 million
04/11/2024$1.40$1.36
-2.86%		$1.42$1.33722,962 shs$149.94 million
04/10/2024$1.27$1.40
+10.24%		$1.45$1.231.36 million shs$154.35 million
04/09/2024$1.28$1.27
-0.78%		$1.29$1.101.87 million shs$140.02 million
04/08/2024$1.36$1.28
-5.88%		$1.37$1.271.16 million shs$141.12 million
04/05/2024$1.40$1.36
-2.86%		$1.44$1.321.31 million shs$149.94 million
04/04/2024$1.50$1.40
-6.67%		$1.56$1.372.82 million shs$154.35 million
04/03/2024$1.41$1.50
+6.38%		$1.57$1.402.67 million shs$165.38 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.311.81 million shs$155.45 million
04/01/2024$1.24$1.38
+11.29%		$1.43$1.262.24 million shs$152.14 million
03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million
03/28/2024$1.32$1.24
-5.70%		$1.42$1.212.38 million shs$136.71 million
03/27/2024$1.22$1.32
+7.79%		$1.35$1.242.58 million shs$144.98 million
03/26/2024$1.06$1.22
+15.09%		$1.28$1.063.34 million shs$134.50 million
03/25/2024$1.03$1.06
+2.91%		$1.07$1.001.13 million shs$116.87 million
03/22/2024$0.95$1.03
+8.42%		$1.03$0.972.10 million shs$113.56 million
03/21/2024$0.99$0.95
-3.76%		$1.02$0.94547,425 shs$104.74 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$0.90$0.99
+9.68%		$1.04$0.901.74 million shs$108.83 million
03/19/2024$0.86$0.90
+4.65%		$0.91$0.83918,054 shs$99.23 million
03/18/2024$0.74$0.86
+16.90%		$0.89$0.751.55 million shs$94.82 million
03/15/2024$0.69$0.74
+6.62%		$0.79$0.711.23 million shs$81.10 million
03/14/2024$0.70$0.69
-1.44%		$0.72$0.69361,534 shs$76.07 million
03/13/2024$0.74$0.70
-5.39%		$0.73$0.58987,816 shs$77.18 million
03/12/2024$0.73$0.74
+1.51%		$0.85$0.71641,396 shs$81.58 million
03/11/2024$0.72$0.73
+1.53%		$0.74$0.72519,360 shs$80.37 million
03/08/2024$0.72$0.72
-0.28%		$0.74$0.72272,548 shs$79.15 million
03/07/2024$0.73$0.72
-1.14%		$0.73$0.71346,486 shs$79.37 million
03/06/2024$0.73$0.73
-0.82%		$0.74$0.72303,159 shs$80.29 million
03/05/2024$0.74$0.73
-0.77%		$0.75$0.72303,925 shs$80.95 million
03/04/2024$0.76$0.74
-2.63%		$0.77$0.73375,112 shs$81.58 million
03/01/2024$0.75$0.76
+1.00%		$0.77$0.73337,639 shs$83.78 million
02/29/2024$0.75$0.75
+0.47%		$0.77$0.73450,953 shs$82.96 million
02/28/2024$0.79$0.75
-5.62%		$0.80$0.72757,008 shs$82.57 million
02/27/2024$0.78$0.79
+1.61%		$0.81$0.78311,076 shs$87.49 million
02/26/2024$0.80$0.78
-2.31%		$0.80$0.78151,771 shs$86.10 million
02/23/2024$0.79$0.80
+1.20%		$0.80$0.78294,807 shs$88.14 million
02/22/2024$0.81$0.79
-2.47%		$0.82$0.78358,955 shs$87.09 million
02/21/2024$0.82$0.81
-0.61%		$0.84$0.78321,623 shs$89.29 million
02/20/2024$0.86$0.82
-4.68%		$0.85$0.81272,399 shs$89.85 million
02/19/2024$0.86$0.86$0.87$0.80682,300 shs$94.26 million
02/16/2024$0.84$0.86
+1.98%		$0.87$0.80681,786 shs$94.26 million
02/15/2024$0.80$0.84
+4.76%		$0.84$0.79308,908 shs$92.43 million

Related Companies:
This page (NASDAQ:VFF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange