Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free LND Stock Alerts
$4.90
-0.04 (-0.81%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.38%
3 Month
Performance
+0.62%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+2.51%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

LND Stock Chart for Thursday, May, 16, 2024

LND Chart by TradingView

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.94$4.90
-0.81%		$4.94$4.8960,172 shs$503.13 million
05/14/2024$4.96$4.94
-0.40%		$5.02$4.9164,670 shs$507.24 million
05/13/2024$4.92$4.96
+0.81%		$5.02$4.9346,413 shs$509.31 million
05/10/2024$5.08$4.92
-3.15%		$5.20$4.9248,441 shs$505.20 million
05/09/2024$5.07$5.08
+0.20%		$5.11$4.8547,671 shs$521.63 million
05/08/2024$5.04$5.07
+0.60%		$5.08$5.0037,910 shs$520.60 million
05/07/2024$5.05$5.04
-0.20%		$5.11$4.9660,337 shs$517.51 million
05/06/2024$5.09$5.05
-0.79%		$5.10$4.9931,563 shs$518.53 million
05/03/2024$4.93$5.09
+3.25%		$5.10$4.9737,823 shs$522.66 million
05/02/2024$4.91$4.93
+0.41%		$5.03$4.8945,104 shs$506.21 million
05/01/2024$5.01$4.91
-2.00%		$5.00$4.9111,191 shs$504.16 million
04/30/2024$5.10$5.01
-1.76%		$5.10$4.9780,888 shs$514.43 million
04/29/2024$4.95$5.10
+3.03%		$5.10$4.95138,968 shs$523.67 million
04/26/2024$4.82$4.92
+2.07%		$4.95$4.8714,964 shs$505.19 million
04/25/2024$4.99$4.82
-3.41%		$4.91$4.8220,457 shs$494.92 million
04/24/2024$4.98$4.99
+0.30%		$5.01$4.9527,015 shs$512.39 million
04/23/2024$4.97$4.98
+0.10%		$5.03$4.9219,328 shs$510.83 million
04/22/2024$5.01$4.97
-0.80%		$5.05$4.9511,348 shs$510.32 million
04/19/2024$4.80$5.01
+4.38%		$5.02$4.8054,263 shs$514.44 million
04/18/2024$4.74$4.80
+1.27%		$4.83$4.7420,196 shs$492.86 million
04/17/2024$4.82$4.74
-1.66%		$4.82$4.7234,676 shs$486.70 million
04/16/2024$4.74$4.82
+1.69%		$4.82$4.6651,139 shs$494.92 million
04/15/2024$4.81$4.74
-1.46%		$4.77$4.7335,542 shs$486.70 million
04/12/2024$4.95$4.81
-2.83%		$4.92$4.7854,252 shs$493.89 million
04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million
04/10/2024$5.09$4.95
-2.75%		$5.11$4.9030,651 shs$508.27 million
04/09/2024$4.96$5.09
+2.62%		$5.10$5.0132,426 shs$522.64 million
04/08/2024$4.88$4.96
+1.74%		$4.96$4.8862,652 shs$509.29 million
04/05/2024$4.92$4.88
-0.91%		$4.94$4.8331,159 shs$500.58 million
04/04/2024$4.91$4.92
+0.20%		$5.01$4.9078,094 shs$505.19 million
04/03/2024$4.92$4.91
-0.20%		$4.93$4.8224,076 shs$504.16 million
04/02/2024$4.98$4.92
-1.20%		$4.97$4.9027,708 shs$505.19 million
04/01/2024$4.97$4.98
+0.20%		$4.98$4.8832,769 shs$511.35 million
03/29/2024$4.93$4.97
+0.81%		$4.97$4.8925,779 shs$510.32 million
03/28/2024$4.95$4.93
-0.40%		$4.97$4.8925,779 shs$506.21 million
03/27/2024$4.81$4.95
+2.91%		$4.95$4.8677,900 shs$508.27 million
03/26/2024$4.78$4.81
+0.63%		$4.83$4.7759,755 shs$493.89 million
03/25/2024$4.76$4.78
+0.42%		$4.78$4.7619,976 shs$490.83 million
03/22/2024$4.78$4.76
-0.42%		$4.80$4.7023,146 shs$488.76 million
03/21/2024$4.77$4.78
+0.21%		$4.80$4.7546,926 shs$490.81 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$4.70$4.77
+1.49%		$4.77$4.7043,836 shs$489.80 million
03/19/2024$4.68$4.70
+0.43%		$4.72$4.6936,895 shs$482.60 million
03/18/2024$4.71$4.68
-0.64%		$4.74$4.6841,131 shs$480.54 million
03/15/2024$4.74$4.71
-0.63%		$4.74$4.7114,351 shs$483.64 million
03/14/2024$4.79$4.74
-1.04%		$4.79$4.7330,085 shs$486.70 million
03/13/2024$4.78$4.79
+0.21%		$4.81$4.7615,437 shs$491.84 million
03/12/2024$4.83$4.78
-1.04%		$4.83$4.7714,875 shs$490.81 million
03/11/2024$4.80$4.83
+0.63%		$4.83$4.77121,661 shs$495.96 million
03/08/2024$4.81$4.80
-0.21%		$4.82$4.7840,554 shs$492.86 million
03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million
03/06/2024$4.79$4.81
+0.42%		$4.81$4.7654,668 shs$493.91 million
03/05/2024$4.80$4.79
-0.21%		$4.85$4.7956,260 shs$491.84 million
03/04/2024$4.79$4.80
+0.31%		$4.81$4.7751,799 shs$492.86 million
03/01/2024$4.77$4.79
+0.31%		$4.82$4.7622,052 shs$491.34 million
02/29/2024$4.79$4.77
-0.42%		$4.77$4.7332,970 shs$489.78 million
02/28/2024$4.78$4.79
+0.21%		$4.85$4.7642,955 shs$491.84 million
02/27/2024$4.72$4.78
+1.27%		$4.84$4.7814,418 shs$490.81 million
02/26/2024$4.73$4.72
-0.19%		$4.76$4.7018,609 shs$484.65 million
02/23/2024$4.80$4.72
-1.67%		$4.81$4.7239,379 shs$484.65 million
02/22/2024$4.80$4.80$4.87$4.8027,319 shs$492.86 million
02/21/2024$4.83$4.80
-0.62%		$4.89$4.7922,103 shs$492.88 million
02/20/2024$4.81$4.83
+0.42%		$4.86$4.7929,637 shs$495.94 million
02/19/2024$4.81$4.81$4.84$4.72132,000 shs$493.89 million
02/16/2024$4.87$4.81
-1.23%		$4.84$4.72131,805 shs$493.89 million
02/15/2024$4.77$4.87
+2.10%		$4.87$4.7864,143 shs$500.05 million
02/14/2024$4.86$4.77
-1.85%		$4.98$4.7281,153 shs$489.78 million

Related Companies:
This page (NYSE:LND) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts