Free Trial

Daily Journal (DJCO) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free DJCO Stock Alerts
$353.60
+18.40 (+5.49%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Daily Journal Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+1.61%
3 Month
Performance
+10.79%
6 Month
Performance
+21.90%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+29.43%
Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DJCO Stock Chart for Thursday, May, 2, 2024

DJCO Chart by TradingView

Daily Journal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$335.20$353.60
+5.49%		$353.60$334.5411,100 shs$487.97 million
04/30/2024$338.30$335.20
-0.92%		$337.66$333.298,287 shs$462.58 million
04/29/2024$346.80$338.30
-2.45%		$351.00$338.3010,959 shs$466.85 million
04/26/2024$347.00$346.80
-0.06%		$353.00$346.008,532 shs$478.58 million
04/25/2024$353.00$347.00
-1.70%		$348.62$343.2910,866 shs$478.86 million
04/24/2024$356.90$353.00
-1.09%		$353.55$350.327,693 shs$487.14 million
04/23/2024$350.00$356.90
+1.97%		$364.89$350.0016,632 shs$492.52 million
04/22/2024$347.98$350.00
+0.58%		$352.50$346.319,296 shs$483 million
04/19/2024$342.00$347.98
+1.75%		$348.00$340.0213,496 shs$479.17 million
04/18/2024$335.22$342.00
+2.02%		$342.00$335.008,513 shs$471.96 million
04/17/2024$341.40$335.22
-1.81%		$343.38$334.024,480 shs$462.60 million
04/16/2024$338.00$341.40
+1.01%		$342.73$336.504,814 shs$471.13 million
04/15/2024$337.88$338.00
+0.04%		$339.89$335.0012,006 shs$466.44 million
04/12/2024$353.90$337.88
-4.53%		$348.30$335.429,408 shs$466.27 million
04/11/2024$352.00$353.90
+0.54%		$362.49$352.8412,783 shs$488.38 million
04/10/2024$376.18$352.00
-6.43%		$368.20$352.008,776 shs$485.76 million
04/09/2024$374.01$376.18
+0.58%		$378.54$374.4012,288 shs$519.13 million
04/08/2024$370.95$374.01
+0.82%		$374.47$371.554,375 shs$516.13 million
04/05/2024$365.44$370.95
+1.51%		$372.10$364.0014,828 shs$510.80 million
04/04/2024$355.76$365.44
+2.72%		$367.33$361.9315,855 shs$504.31 million
04/03/2024$348.00$355.76
+2.23%		$362.04$345.0619,459 shs$490.95 million
04/02/2024$365.00$348.00
-4.66%		$361.42$348.0013,717 shs$480.24 million
04/01/2024$361.61$365.00
+0.94%		$369.50$360.5011,783 shs$503.70 million
03/29/2024$361.61$361.61$362.40$358.0315,594 shs$499.02 million
03/28/2024$356.15$361.61
+1.53%		$362.40$358.0315,594 shs$499.02 million
03/27/2024$348.98$356.15
+2.05%		$356.15$349.0212,363 shs$491.49 million
03/26/2024$356.00$348.98
-1.97%		$357.99$348.987,545 shs$481.59 million
03/25/2024$364.80$356.00
-2.41%		$364.19$356.002,478 shs$491.28 million
03/22/2024$371.99$364.80
-1.93%		$372.89$364.4016,776 shs$503.42 million
03/21/2024$368.88$371.99
+0.84%		$372.38$366.0115,291 shs$513.35 million
03/20/2024$360.65$368.88
+2.28%		$368.88$356.4421,756 shs$507.95 million
03/19/2024$372.00$360.65
-3.05%		$372.02$360.6516,135 shs$497.70 million
03/18/2024$370.20$372.00
+0.49%		$372.77$368.627,404 shs$513.36 million
03/15/2024$375.86$370.20
-1.51%		$380.00$369.0427,985 shs$509.77 million
03/14/2024$382.13$375.86
-1.64%		$386.56$370.2720,705 shs$518.69 million
03/13/2024$387.86$382.13
-1.48%		$395.37$380.5122,066 shs$527.34 million
03/12/2024$391.00$387.86
-0.80%		$395.37$383.7020,814 shs$535.25 million
03/11/2024$395.44$391.00
-1.12%		$400.41$391.0019,667 shs$539.58 million
03/08/2024$390.00$395.44
+1.39%		$395.51$393.227,767 shs$545.71 million
03/07/2024$377.75$390.00
+3.24%		$391.87$383.006,721 shs$538.20 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$370.00$377.75
+2.09%		$377.75$371.017,448 shs$521.30 million
03/05/2024$365.00$370.00
+1.37%		$373.00$365.009,397 shs$510.60 million
03/04/2024$350.10$365.00
+4.26%		$365.00$351.018,343 shs$503.70 million
03/01/2024$338.55$350.10
+3.41%		$350.14$339.517,396 shs$482.09 million
02/29/2024$335.41$338.55
+0.94%		$339.97$336.855,225 shs$467.20 million
02/28/2024$327.00$335.41
+2.57%		$336.97$327.006,871 shs$462.87 million
02/27/2024$324.40$327.00
+0.80%		$330.00$327.005,374 shs$451.26 million
02/26/2024$322.00$324.40
+0.75%		$325.00$317.015,054 shs$447.67 million
02/23/2024$325.51$322.00
-1.08%		$322.78$322.001,747 shs$444.36 million
02/22/2024$327.08$325.51
-0.48%		$330.40$325.512,631 shs$449.20 million
02/21/2024$330.06$327.08
-0.90%		$332.34$326.206,696 shs$451.37 million
02/20/2024$333.40$330.06
-1.00%		$335.50$327.888,061 shs$455.48 million
02/19/2024$333.40$333.40$340.09$333.403,400 shs$460.09 million
02/16/2024$346.46$333.40
-3.77%		$340.09$333.403,401 shs$460.09 million
02/15/2024$327.60$346.46
+5.76%		$346.46$341.005,012 shs$478.12 million
02/14/2024$314.50$327.60
+4.17%		$327.60$315.359,439 shs$452.09 million
02/13/2024$341.21$314.50
-7.83%		$339.01$314.5010,547 shs$434.01 million
02/12/2024$330.58$341.21
+3.22%		$344.99$329.608,951 shs$470.87 million
02/09/2024$319.14$330.58
+3.58%		$332.50$321.534,211 shs$456.20 million
02/08/2024$320.79$319.14
-0.51%		$324.99$319.142,618 shs$440.41 million
02/07/2024$316.50$320.79
+1.36%		$320.79$318.894,627 shs$442.69 million
02/06/2024$314.78$316.50
+0.55%		$316.76$309.225,928 shs$436.77 million
02/05/2024$319.15$314.78
-1.37%		$319.51$314.787,156 shs$434.40 million
02/02/2024$322.30$319.15
-0.98%		$325.00$319.045,488 shs$440.43 million
02/01/2024$321.32$322.30
+0.30%		$327.00$322.015,028 shs$443.81 million

Related Companies:
This page (NASDAQ:DJCO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing