Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SENEA Stock Alerts
$57.90
+0.04 (+0.07%)
(As of 09:42 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Seneca Foods Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+3.82%
3 Month
Performance
+9.53%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+21.89%
Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SENEA Stock Chart for Monday, May, 6, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$60.00$57.86
-3.57%		$60.57$57.8627,057 shs$411.96 million
05/02/2024$58.52$60.00
+2.53%		$60.32$58.9321,225 shs$427.20 million
05/01/2024$58.09$58.52
+0.74%		$58.78$57.7519,978 shs$416.66 million
04/30/2024$58.21$58.09
-0.21%		$58.37$57.5219,924 shs$413.60 million
04/29/2024$57.89$58.21
+0.55%		$58.35$57.8026,188 shs$414.46 million
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million
03/06/2024$51.60$50.21
-2.69%		$51.56$49.5024,975 shs$357.50 million
03/05/2024$52.90$51.60
-2.46%		$53.04$51.5330,137 shs$376.52 million
03/04/2024$51.85$52.90
+2.03%		$53.84$51.2533,526 shs$376.65 million
03/01/2024$50.66$51.85
+2.35%		$52.15$49.5238,155 shs$369.02 million
02/29/2024$49.75$50.66
+1.83%		$51.10$50.1526,553 shs$360.70 million
02/28/2024$48.28$49.75
+3.04%		$50.13$47.9176,945 shs$354.22 million
02/27/2024$47.75$48.28
+1.11%		$49.52$47.5140,182 shs$343.75 million
02/26/2024$46.78$47.75
+2.07%		$48.13$46.5629,478 shs$339.98 million
02/23/2024$46.18$46.78
+1.30%		$47.01$46.1924,570 shs$333.07 million
02/22/2024$46.43$46.18
-0.54%		$46.26$45.3830,855 shs$328.80 million
02/21/2024$47.07$46.43
-1.36%		$46.89$45.7520,134 shs$330.58 million
02/20/2024$47.90$47.07
-1.73%		$48.98$46.9731,473 shs$342.39 million
02/19/2024$47.90$47.90$48.96$47.3534,000 shs$341.05 million
02/16/2024$47.72$47.90
+0.38%		$48.96$47.3534,070 shs$342.49 million
02/15/2024$44.60$47.72
+7.00%		$47.89$45.1644,342 shs$341.10 million
02/14/2024$44.56$44.60
+0.09%		$45.21$43.8938,463 shs$318.89 million
02/13/2024$46.23$44.56
-3.61%		$47.22$44.1083,220 shs$318.60 million
02/12/2024$48.64$46.23
-4.95%		$48.83$46.05122,432 shs$330.54 million
02/09/2024$51.61$48.64
-5.75%		$51.51$48.1183,516 shs$347.78 million
02/08/2024$51.58$51.61
+0.06%		$52.04$51.3628,714 shs$369.01 million
02/07/2024$52.86$51.58
-2.42%		$52.95$51.4941,397 shs$368.80 million
02/06/2024$53.39$52.86
-0.99%		$54.16$52.4528,206 shs$377.95 million
02/05/2024$54.04$53.39
-1.20%		$53.89$53.1831,088 shs$381.74 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI