Free Trial

Arko (ARKO) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free ARKO Stock Alerts
$5.68
+0.13 (+2.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arko Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+20.23%
3 Month
Performance
-30.88%
6 Month
Performance
-22.68%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-19.39%
Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

ARKO Stock Chart for Wednesday, May, 15, 2024

ARKO Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.54$5.68
+2.44%		$5.81$5.56525,607 shs$656.82 million
05/13/2024$5.26$5.54
+5.32%		$5.78$5.35599,603 shs$641.20 million
05/10/2024$5.19$5.26
+1.35%		$5.29$5.01488,737 shs$608.79 million
05/09/2024$5.04$5.19
+2.98%		$5.25$4.96559,424 shs$600.69 million
05/08/2024$4.28$5.04
+17.76%		$5.24$4.521.54 million shs$583.33 million
05/07/2024$4.36$4.28
-1.83%		$4.47$4.23364,510 shs$495.37 million
05/06/2024$4.27$4.36
+2.11%		$4.50$4.28471,656 shs$504.64 million
05/03/2024$4.24$4.27
+0.71%		$4.38$4.19294,678 shs$494.21 million
05/02/2024$4.19$4.24
+1.19%		$4.31$4.09408,260 shs$490.74 million
05/01/2024$4.30$4.19
-2.56%		$4.31$4.11417,902 shs$484.97 million
04/30/2024$4.64$4.30
-7.33%		$4.73$4.16828,209 shs$497.68 million
04/29/2024$4.55$4.64
+1.98%		$4.74$4.56328,734 shs$537.03 million
04/26/2024$4.34$4.55
+4.84%		$4.58$4.31411,198 shs$526.62 million
04/25/2024$4.37$4.34
-0.69%		$4.35$4.24290,680 shs$502.31 million
04/24/2024$4.44$4.37
-1.58%		$4.43$4.31369,582 shs$505.78 million
04/23/2024$4.58$4.44
-3.06%		$4.65$4.40410,505 shs$515.84 million
04/22/2024$4.55$4.58
+0.66%		$4.75$4.36425,336 shs$532.10 million
04/19/2024$4.49$4.55
+1.34%		$4.58$4.47483,203 shs$528.62 million
04/18/2024$4.48$4.49
+0.22%		$4.66$4.46550,034 shs$521.65 million
04/17/2024$4.70$4.48
-4.68%		$4.81$4.48277,866 shs$520.49 million
04/16/2024$4.72$4.70
-0.42%		$4.74$4.63360,452 shs$546.05 million
04/15/2024$4.67$4.72
+1.07%		$4.82$4.66391,700 shs$548.37 million
04/12/2024$4.82$4.67
-3.11%		$4.79$4.64337,196 shs$542.56 million
04/11/2024$4.85$4.82
-0.62%		$4.94$4.77334,499 shs$559.99 million
04/10/2024$5.12$4.85
-5.27%		$5.04$4.80521,395 shs$563.47 million
04/09/2024$5.15$5.12
-0.58%		$5.22$5.08257,625 shs$594.84 million
04/08/2024$5.20$5.15
-0.96%		$5.25$5.12303,425 shs$598.33 million
04/05/2024$5.10$5.20
+1.96%		$5.25$5.03307,388 shs$604.14 million
04/04/2024$5.26$5.10
-3.04%		$5.37$5.07403,685 shs$592.52 million
04/03/2024$5.39$5.26
-2.41%		$5.51$5.04473,346 shs$611.11 million
04/02/2024$5.77$5.39
-6.59%		$5.70$5.36448,837 shs$626.21 million
04/01/2024$5.70$5.77
+1.23%		$5.79$5.69349,648 shs$670.36 million
03/29/2024$5.70$5.70$5.75$5.54499,449 shs$662.23 million
03/28/2024$5.50$5.70
+3.64%		$5.75$5.54499,334 shs$662.23 million
03/27/2024$5.36$5.50
+2.61%		$5.54$5.31425,982 shs$638.99 million
03/26/2024$5.66$5.36
-5.30%		$5.68$5.34386,090 shs$622.73 million
03/25/2024$5.75$5.66
-1.57%		$5.83$5.66272,467 shs$657.58 million
03/22/2024$5.95$5.75
-3.36%		$5.95$5.71443,602 shs$668.04 million
03/21/2024$5.88$5.95
+1.19%		$6.09$5.91390,746 shs$691.27 million
03/20/2024$5.75$5.88
+2.26%		$5.91$5.74337,749 shs$683.14 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$5.69$5.75
+1.05%		$5.83$5.63361,846 shs$668.04 million
03/18/2024$5.55$5.69
+2.52%		$5.77$5.48506,270 shs$661.06 million
03/15/2024$5.57$5.55
-0.36%		$5.70$5.48863,005 shs$644.80 million
03/14/2024$5.84$5.57
-4.62%		$5.89$5.51529,071 shs$647.12 million
03/13/2024$6.09$5.84
-4.11%		$6.10$5.64924,224 shs$707.54 million
03/12/2024$6.26$6.09
-2.72%		$6.28$6.08293,911 shs$707.54 million
03/11/2024$6.41$6.26
-2.34%		$6.48$6.25292,475 shs$727.29 million
03/08/2024$6.43$6.41
-0.31%		$6.53$6.35369,974 shs$744.71 million
03/07/2024$6.45$6.43
-0.31%		$6.58$6.40271,670 shs$747.04 million
03/06/2024$6.41$6.45
+0.62%		$6.49$6.34367,375 shs$749.36 million
03/05/2024$6.51$6.41
-1.54%		$6.62$6.41418,221 shs$744.71 million
03/04/2024$6.50$6.51
+0.15%		$6.63$6.42372,087 shs$756.33 million
03/01/2024$6.53$6.50
-0.46%		$6.64$6.49508,063 shs$755.17 million
02/29/2024$6.71$6.53
-2.61%		$6.95$6.41825,971 shs$762.76 million
02/28/2024$7.99$6.71
-16.08%		$7.24$6.27753,183 shs$783.21 million
02/27/2024$7.95$7.99
+0.50%		$8.09$7.98241,838 shs$933.31 million
02/26/2024$8.00$7.95
-0.62%		$8.02$7.80146,369 shs$928.64 million
02/23/2024$7.98$8.00
+0.25%		$8.05$7.93176,786 shs$934.48 million
02/22/2024$8.09$7.98
-1.36%		$8.05$7.93162,263 shs$932.14 million
02/21/2024$8.11$8.09
-0.25%		$8.13$8.01142,604 shs$944.99 million
02/20/2024$8.04$8.11
+0.87%		$8.19$7.96227,873 shs$947.33 million
02/19/2024$8.04$8.04$8.30$7.97282,400 shs$939.14 million
02/16/2024$8.21$8.04
-2.07%		$8.30$7.97282,427 shs$939.15 million
02/15/2024$8.05$8.21
+1.99%		$8.22$7.89224,588 shs$959.00 million
02/14/2024$7.88$8.05
+2.16%		$8.07$7.91183,089 shs$940.31 million

Related Companies:
This page (NASDAQ:ARKO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace